| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2016 | JPY | 578 | 582 | 573 | 573 | 573 | -6 (-1.04%) | 9,500 |
| 16 Mar 2016 | JPY | 582 | 584 | 577 | 579 | 579 | -3 (-0.52%) | 5,600 |
| 15 Mar 2016 | JPY | 589 | 589 | 577 | 582 | 582 | -5 (-0.85%) | 9,500 |
| 14 Mar 2016 | JPY | 590 | 593 | 585 | 587 | 587 | 0.0 (0.0%) | 9,800 |
| 11 Mar 2016 | JPY | 580 | 587 | 580 | 587 | 587 | +5 (+0.86%) | 6,900 |
| 10 Mar 2016 | JPY | 578 | 582 | 578 | 582 | 582 | +4 (+0.69%) | 4,100 |
| 9 Mar 2016 | JPY | 580 | 580 | 573 | 578 | 578 | -2 (-0.34%) | 3,000 |
| 8 Mar 2016 | JPY | 583 | 585 | 571 | 580 | 580 | -3 (-0.51%) | 7,600 |
| 7 Mar 2016 | JPY | 587 | 590 | 582 | 583 | 583 | 0.0 (0.0%) | 7,600 |
| 4 Mar 2016 | JPY | 577 | 584 | 575 | 583 | 583 | +6 (+1.04%) | 10,600 |
| 3 Mar 2016 | JPY | 573 | 577 | 572 | 577 | 577 | +5 (+0.87%) | 5,900 |
| 2 Mar 2016 | JPY | 569 | 574 | 563 | 572 | 572 | +7 (+1.24%) | 11,400 |
| 1 Mar 2016 | JPY | 567 | 567 | 563 | 565 | 565 | -2 (-0.35%) | 2,000 |
| 29 Feb 2016 | JPY | 562 | 572 | 560 | 567 | 567 | +5 (+0.89%) | 5,300 |
| 26 Feb 2016 | JPY | 567 | 572 | 562 | 562 | 562 | -5 (-0.88%) | 6,500 |
| 25 Feb 2016 | JPY | 556 | 567 | 556 | 567 | 567 | +6 (+1.07%) | 900 |
| 24 Feb 2016 | JPY | 553 | 565 | 553 | 561 | 561 | +3 (+0.54%) | 13,000 |
| 23 Feb 2016 | JPY | 563 | 570 | 558 | 558 | 558 | -10 (-1.76%) | 7,700 |
| 22 Feb 2016 | JPY | 563 | 568 | 562 | 568 | 568 | +7 (+1.25%) | 4,300 |
| 19 Feb 2016 | JPY | 557 | 566 | 557 | 561 | 561 | +2 (+0.36%) | 2,000 |
| 18 Feb 2016 | JPY | 564 | 567 | 557 | 559 | 559 | +3 (+0.54%) | 10,900 |
| 17 Feb 2016 | JPY | 558 | 568 | 548 | 556 | 556 | -2 (-0.36%) | 8,000 |
| 16 Feb 2016 | JPY | 555 | 566 | 553 | 558 | 558 | -6 (-1.06%) | 11,200 |
| 15 Feb 2016 | JPY | 551 | 567 | 537 | 564 | 564 | +20 (+3.68%) | 13,800 |
| 12 Feb 2016 | JPY | 535 | 544 | 516 | 544 | 544 | -19 (-3.37%) | 30,500 |
| 10 Feb 2016 | JPY | 567 | 567 | 545 | 563 | 563 | -1 (-0.18%) | 17,100 |
| 9 Feb 2016 | JPY | 570 | 571 | 563 | 564 | 564 | -12 (-2.08%) | 9,700 |
| 8 Feb 2016 | JPY | 565 | 579 | 564 | 576 | 576 | +6 (+1.05%) | 4,900 |
| 5 Feb 2016 | JPY | 577 | 578 | 568 | 570 | 570 | -7 (-1.21%) | 11,700 |
| 4 Feb 2016 | JPY | 577 | 580 | 574 | 577 | 577 | -1 (-0.17%) | 3,800 |
