| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2016 | JPY | 592 | 593 | 570 | 578 | 578 | -20 (-3.34%) | 21,900 |
| 2 Feb 2016 | JPY | 600 | 600 | 588 | 598 | 598 | -5 (-0.83%) | 13,700 |
| 1 Feb 2016 | JPY | 600 | 620 | 590 | 603 | 603 | +5 (+0.84%) | 67,400 |
| 29 Jan 2016 | JPY | 576 | 599 | 575 | 598 | 598 | +22 (+3.82%) | 12,500 |
| 28 Jan 2016 | JPY | 576 | 577 | 575 | 576 | 576 | 0.0 (0.0%) | 8,700 |
| 27 Jan 2016 | JPY | 580 | 583 | 576 | 576 | 576 | +1 (+0.17%) | 8,800 |
| 26 Jan 2016 | JPY | 575 | 587 | 572 | 575 | 575 | -19 (-3.20%) | 23,200 |
| 25 Jan 2016 | JPY | 590 | 599 | 580 | 594 | 594 | +14 (+2.41%) | 20,400 |
| 22 Jan 2016 | JPY | 577 | 580 | 572 | 580 | 580 | +16 (+2.84%) | 4,900 |
| 21 Jan 2016 | JPY | 570 | 578 | 563 | 564 | 564 | -14 (-2.42%) | 14,000 |
| 20 Jan 2016 | JPY | 592 | 592 | 571 | 578 | 578 | -6 (-1.03%) | 19,900 |
| 19 Jan 2016 | JPY | 577 | 585 | 577 | 584 | 584 | +6 (+1.04%) | 6,500 |
| 18 Jan 2016 | JPY | 579 | 585 | 565 | 578 | 578 | -9 (-1.53%) | 24,700 |
| 15 Jan 2016 | JPY | 599 | 599 | 584 | 587 | 587 | -2 (-0.34%) | 4,600 |
| 14 Jan 2016 | JPY | 587 | 595 | 585 | 589 | 589 | -2 (-0.34%) | 6,500 |
| 13 Jan 2016 | JPY | 586 | 593 | 586 | 591 | 591 | +8 (+1.37%) | 4,300 |
| 12 Jan 2016 | JPY | 587 | 587 | 582 | 583 | 583 | -2 (-0.34%) | 10,900 |
| 8 Jan 2016 | JPY | 580 | 596 | 579 | 585 | 585 | 0.0 (0.0%) | 6,100 |
| 7 Jan 2016 | JPY | 597 | 597 | 575 | 585 | 585 | -15 (-2.50%) | 19,900 |
| 6 Jan 2016 | JPY | 602 | 603 | 595 | 600 | 600 | -1 (-0.17%) | 5,800 |
| 5 Jan 2016 | JPY | 596 | 603 | 596 | 601 | 601 | +5 (+0.84%) | 3,100 |
| 4 Jan 2016 | JPY | 597 | 605 | 593 | 596 | 596 | +1 (+0.17%) | 9,900 |
| 30 Dec 2015 | JPY | 603 | 603 | 591 | 595 | 595 | -1 (-0.17%) | 6,600 |
| 29 Dec 2015 | JPY | 592 | 596 | 590 | 596 | 596 | +4 (+0.68%) | 2,400 |
| 28 Dec 2015 | JPY | 583 | 595 | 583 | 592 | 592 | +11 (+1.89%) | 7,500 |
| 25 Dec 2015 | JPY | 581 | 581 | 581 | 581 | 581 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 589 | 599 | 581 | 581 | 581 | -8 (-1.36%) | 28,900 |
| 22 Dec 2015 | JPY | 594 | 596 | 582 | 589 | 589 | -7 (-1.17%) | 21,000 |
| 21 Dec 2015 | JPY | 599 | 601 | 593 | 596 | 596 | -3 (-0.50%) | 8,300 |
| 18 Dec 2015 | JPY | 600 | 604 | 596 | 599 | 599 | -5 (-0.83%) | 8,500 |
