Sunwood Corp. Recent Share Price (TSE:8903)

TSE:8903 - Sunwood Corp Sunwood Corp.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2015	JPY	606	606	591	604	604	+4 (+0.67%)	17,900
16 Dec 2015	JPY	598	600	590	600	600	+2 (+0.33%)	15,400
15 Dec 2015	JPY	603	606	598	598	598	-6 (-0.99%)	16,600
14 Dec 2015	JPY	605	610	603	604	604	-7 (-1.15%)	9,100
11 Dec 2015	JPY	607	613	603	611	611	+3 (+0.49%)	31,700
10 Dec 2015	JPY	605	609	604	608	608	0.0 (0.0%)	11,600
9 Dec 2015	JPY	608	610	606	608	608	-4 (-0.65%)	4,800
8 Dec 2015	JPY	604	612	602	612	612	+3 (+0.49%)	7,300
7 Dec 2015	JPY	614	618	607	609	609	-5 (-0.81%)	10,400
4 Dec 2015	JPY	611	615	604	614	614	0.0 (0.0%)	19,700
3 Dec 2015	JPY	600	614	599	614	614	+15 (+2.50%)	20,900
2 Dec 2015	JPY	599	600	595	599	599	0.0 (0.0%)	4,200
1 Dec 2015	JPY	595	599	592	599	599	+2 (+0.34%)	5,100
30 Nov 2015	JPY	600	600	596	597	597	-1 (-0.17%)	4,100
27 Nov 2015	JPY	601	601	597	598	598	-4 (-0.66%)	4,900
26 Nov 2015	JPY	599	602	596	602	602	+2 (+0.33%)	6,400
25 Nov 2015	JPY	595	602	595	600	600	+11 (+1.87%)	19,100
24 Nov 2015	JPY	582	590	580	589	589	+7 (+1.20%)	11,200
20 Nov 2015	JPY	580	582	577	582	582	-1 (-0.17%)	9,700
19 Nov 2015	JPY	585	590	577	583	583	-7 (-1.19%)	11,400
18 Nov 2015	JPY	592	593	588	590	590	+4 (+0.68%)	6,100
17 Nov 2015	JPY	594	594	583	586	586	-8 (-1.35%)	10,600
16 Nov 2015	JPY	594	594	593	594	594	-3 (-0.50%)	5,600
13 Nov 2015	JPY	595	597	591	597	597	+2 (+0.34%)	2,600
12 Nov 2015	JPY	596	596	594	595	595	-1 (-0.17%)	3,300
11 Nov 2015	JPY	592	597	592	596	596	+4 (+0.68%)	3,100
10 Nov 2015	JPY	597	597	592	592	592	0.0 (0.0%)	4,800
9 Nov 2015	JPY	592	599	590	592	592	-4 (-0.67%)	7,200
6 Nov 2015	JPY	595	596	583	596	596	0.0 (0.0%)	9,200
5 Nov 2015	JPY	599	599	591	596	596	+2 (+0.34%)	4,900