| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2023 | JPY | 805 | 809 | 802 | 809 | 809 | +4 (+0.50%) | 3,500 |
| 28 Jun 2023 | JPY | 800 | 805 | 800 | 805 | 805 | +6 (+0.75%) | 2,800 |
| 27 Jun 2023 | JPY | 800 | 805 | 794 | 799 | 799 | -5 (-0.62%) | 5,400 |
| 26 Jun 2023 | JPY | 803 | 804 | 797 | 804 | 804 | +1 (+0.12%) | 3,300 |
| 23 Jun 2023 | JPY | 803 | 808 | 797 | 803 | 803 | 0.0 (0.0%) | 5,600 |
| 22 Jun 2023 | JPY | 803 | 809 | 803 | 803 | 803 | -3 (-0.37%) | 2,200 |
| 21 Jun 2023 | JPY | 810 | 810 | 803 | 806 | 806 | -4 (-0.49%) | 2,800 |
| 20 Jun 2023 | JPY | 808 | 810 | 801 | 810 | 810 | +2 (+0.25%) | 5,700 |
| 19 Jun 2023 | JPY | 793 | 819 | 791 | 808 | 808 | +12 (+1.51%) | 30,300 |
| 16 Jun 2023 | JPY | 794 | 799 | 791 | 796 | 796 | +5 (+0.63%) | 12,600 |
| 15 Jun 2023 | JPY | 805 | 805 | 790 | 791 | 791 | -9 (-1.13%) | 6,300 |
| 14 Jun 2023 | JPY | 798 | 801 | 786 | 800 | 800 | +4 (+0.50%) | 6,600 |
| 13 Jun 2023 | JPY | 803 | 806 | 776 | 796 | 796 | +1 (+0.13%) | 18,100 |
| 12 Jun 2023 | JPY | 803 | 803 | 794 | 795 | 795 | +2 (+0.25%) | 6,600 |
| 9 Jun 2023 | JPY | 786 | 802 | 783 | 793 | 793 | +13 (+1.67%) | 19,500 |
| 8 Jun 2023 | JPY | 788 | 791 | 779 | 780 | 780 | -8 (-1.02%) | 5,300 |
| 7 Jun 2023 | JPY | 789 | 795 | 785 | 788 | 788 | -4 (-0.51%) | 4,900 |
| 6 Jun 2023 | JPY | 781 | 801 | 781 | 792 | 792 | +7 (+0.89%) | 52,700 |
| 5 Jun 2023 | JPY | 796 | 796 | 780 | 785 | 785 | +4 (+0.51%) | 5,700 |
| 2 Jun 2023 | JPY | 775 | 788 | 767 | 781 | 781 | +16 (+2.09%) | 19,400 |
| 1 Jun 2023 | JPY | 768 | 776 | 760 | 765 | 765 | +2 (+0.26%) | 9,000 |
| 31 May 2023 | JPY | 762 | 769 | 761 | 763 | 763 | -8 (-1.04%) | 2,300 |
| 30 May 2023 | JPY | 760 | 775 | 759 | 771 | 771 | +11 (+1.45%) | 19,800 |
| 29 May 2023 | JPY | 768 | 768 | 751 | 760 | 760 | -5 (-0.65%) | 6,900 |
| 26 May 2023 | JPY | 768 | 768 | 756 | 765 | 765 | +7 (+0.92%) | 8,700 |
| 25 May 2023 | JPY | 750 | 765 | 750 | 758 | 758 | +5 (+0.66%) | 13,900 |
| 24 May 2023 | JPY | 750 | 756 | 750 | 753 | 753 | -5 (-0.66%) | 4,900 |
| 23 May 2023 | JPY | 751 | 758 | 748 | 758 | 758 | +6 (+0.80%) | 6,900 |
| 22 May 2023 | JPY | 750 | 756 | 750 | 752 | 752 | +5 (+0.67%) | 8,300 |
| 19 May 2023 | JPY | 745 | 747 | 740 | 747 | 747 | +3 (+0.40%) | 45,000 |
