| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2015 | JPY | 591 | 599 | 589 | 594 | 594 | +5 (+0.85%) | 11,700 |
| 2 Nov 2015 | JPY | 595 | 595 | 587 | 589 | 589 | +2 (+0.34%) | 8,500 |
| 30 Oct 2015 | JPY | 584 | 588 | 581 | 587 | 587 | +3 (+0.51%) | 3,100 |
| 29 Oct 2015 | JPY | 583 | 584 | 580 | 584 | 584 | +5 (+0.86%) | 2,000 |
| 28 Oct 2015 | JPY | 579 | 580 | 573 | 579 | 579 | 0.0 (0.0%) | 7,900 |
| 27 Oct 2015 | JPY | 579 | 605 | 570 | 579 | 579 | +8 (+1.40%) | 31,300 |
| 26 Oct 2015 | JPY | 561 | 577 | 561 | 571 | 571 | +16 (+2.88%) | 19,000 |
| 23 Oct 2015 | JPY | 557 | 558 | 555 | 555 | 555 | +5 (+0.91%) | 900 |
| 22 Oct 2015 | JPY | 552 | 559 | 550 | 550 | 550 | -2 (-0.36%) | 4,600 |
| 21 Oct 2015 | JPY | 551 | 555 | 551 | 552 | 552 | -1 (-0.18%) | 1,300 |
| 20 Oct 2015 | JPY | 550 | 560 | 550 | 553 | 553 | -5 (-0.90%) | 3,600 |
| 19 Oct 2015 | JPY | 548 | 560 | 548 | 558 | 558 | +4 (+0.72%) | 3,900 |
| 16 Oct 2015 | JPY | 546 | 554 | 546 | 554 | 554 | +8 (+1.47%) | 8,600 |
| 15 Oct 2015 | JPY | 545 | 546 | 544 | 546 | 546 | +1 (+0.18%) | 1,300 |
| 14 Oct 2015 | JPY | 547 | 552 | 545 | 545 | 545 | -5 (-0.91%) | 2,000 |
| 13 Oct 2015 | JPY | 549 | 553 | 547 | 550 | 550 | +1 (+0.18%) | 1,700 |
| 9 Oct 2015 | JPY | 543 | 551 | 543 | 549 | 549 | +4 (+0.73%) | 4,100 |
| 8 Oct 2015 | JPY | 544 | 546 | 544 | 545 | 545 | +1 (+0.18%) | 700 |
| 7 Oct 2015 | JPY | 543 | 548 | 540 | 544 | 544 | +1 (+0.18%) | 3,700 |
| 6 Oct 2015 | JPY | 542 | 546 | 542 | 543 | 543 | +3 (+0.56%) | 1,800 |
| 5 Oct 2015 | JPY | 536 | 541 | 536 | 540 | 540 | 0.0 (0.0%) | 2,500 |
| 2 Oct 2015 | JPY | 537 | 548 | 537 | 540 | 540 | +3 (+0.56%) | 3,500 |
| 1 Oct 2015 | JPY | 539 | 539 | 532 | 537 | 537 | -2 (-0.37%) | 1,000 |
| 30 Sep 2015 | JPY | 536 | 539 | 534 | 539 | 539 | +5 (+0.94%) | 1,900 |
| 29 Sep 2015 | JPY | 547 | 547 | 533 | 534 | 534 | -13 (-2.38%) | 2,300 |
| 28 Sep 2015 | JPY | 548 | 548 | 547 | 547 | 547 | -1 (-0.18%) | 400 |
| 25 Sep 2015 | JPY | 545 | 548 | 534 | 548 | 548 | +9 (+1.67%) | 2,900 |
| 24 Sep 2015 | JPY | 547 | 547 | 538 | 539 | 539 | -10 (-1.82%) | 3,300 |
| 18 Sep 2015 | JPY | 542 | 549 | 542 | 549 | 549 | +7 (+1.29%) | 2,200 |
| 17 Sep 2015 | JPY | 547 | 547 | 541 | 542 | 542 | -5 (-0.91%) | 700 |
