| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | JPY | 542 | 547 | 541 | 547 | 547 | +6 (+1.11%) | 600 |
| 15 Sep 2015 | JPY | 547 | 550 | 541 | 541 | 541 | +2 (+0.37%) | 4,700 |
| 14 Sep 2015 | JPY | 544 | 548 | 534 | 539 | 539 | -6 (-1.10%) | 5,100 |
| 11 Sep 2015 | JPY | 547 | 550 | 543 | 545 | 545 | +2 (+0.37%) | 4,900 |
| 10 Sep 2015 | JPY | 544 | 547 | 543 | 543 | 543 | -2 (-0.37%) | 1,700 |
| 9 Sep 2015 | JPY | 538 | 545 | 538 | 545 | 545 | +8 (+1.49%) | 5,700 |
| 8 Sep 2015 | JPY | 535 | 540 | 535 | 537 | 537 | 0.0 (0.0%) | 1,100 |
| 7 Sep 2015 | JPY | 540 | 555 | 530 | 537 | 537 | -8 (-1.47%) | 4,000 |
| 4 Sep 2015 | JPY | 558 | 558 | 541 | 545 | 545 | -14 (-2.50%) | 8,000 |
| 3 Sep 2015 | JPY | 558 | 560 | 548 | 559 | 559 | +14 (+2.57%) | 2,300 |
| 2 Sep 2015 | JPY | 535 | 550 | 535 | 545 | 545 | -3 (-0.55%) | 10,100 |
| 1 Sep 2015 | JPY | 557 | 564 | 548 | 548 | 548 | -9 (-1.62%) | 4,600 |
| 31 Aug 2015 | JPY | 558 | 558 | 555 | 557 | 557 | -1 (-0.18%) | 2,100 |
| 28 Aug 2015 | JPY | 553 | 560 | 553 | 558 | 558 | 0.0 (0.0%) | 5,600 |
| 27 Aug 2015 | JPY | 546 | 559 | 546 | 558 | 558 | +12 (+2.20%) | 8,500 |
| 26 Aug 2015 | JPY | 566 | 566 | 542 | 546 | 546 | +10 (+1.87%) | 7,300 |
| 25 Aug 2015 | JPY | 526 | 564 | 521 | 536 | 536 | -33 (-5.80%) | 15,500 |
| 24 Aug 2015 | JPY | 575 | 576 | 553 | 569 | 569 | -13 (-2.23%) | 27,400 |
| 21 Aug 2015 | JPY | 581 | 585 | 578 | 582 | 582 | -7 (-1.19%) | 7,000 |
| 20 Aug 2015 | JPY | 593 | 593 | 583 | 589 | 589 | -4 (-0.67%) | 3,800 |
| 19 Aug 2015 | JPY | 590 | 595 | 590 | 593 | 593 | 0.0 (0.0%) | 800 |
| 18 Aug 2015 | JPY | 595 | 595 | 587 | 593 | 593 | +3 (+0.51%) | 2,100 |
| 17 Aug 2015 | JPY | 588 | 592 | 588 | 590 | 590 | +3 (+0.51%) | 1,800 |
| 14 Aug 2015 | JPY | 586 | 589 | 584 | 587 | 587 | +1 (+0.17%) | 1,300 |
| 13 Aug 2015 | JPY | 586 | 586 | 584 | 586 | 586 | +1 (+0.17%) | 2,900 |
| 12 Aug 2015 | JPY | 599 | 599 | 585 | 585 | 585 | -7 (-1.18%) | 4,900 |
| 11 Aug 2015 | JPY | 592 | 598 | 592 | 592 | 592 | 0.0 (0.0%) | 1,400 |
| 10 Aug 2015 | JPY | 600 | 601 | 591 | 592 | 592 | -8 (-1.33%) | 8,000 |
| 7 Aug 2015 | JPY | 600 | 601 | 600 | 600 | 600 | -2 (-0.33%) | 2,500 |
| 6 Aug 2015 | JPY | 600 | 603 | 600 | 602 | 602 | +1 (+0.17%) | 700 |
