| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2023 | JPY | 754 | 754 | 744 | 744 | 744 | -8 (-1.06%) | 26,000 |
| 17 May 2023 | JPY | 755 | 756 | 749 | 752 | 752 | -3 (-0.40%) | 17,100 |
| 16 May 2023 | JPY | 751 | 761 | 750 | 755 | 755 | 0.0 (0.0%) | 12,900 |
| 15 May 2023 | JPY | 741 | 768 | 741 | 755 | 755 | +15 (+2.03%) | 29,600 |
| 12 May 2023 | JPY | 766 | 770 | 740 | 740 | 740 | -27 (-3.52%) | 32,900 |
| 11 May 2023 | JPY | 769 | 775 | 767 | 767 | 767 | -10 (-1.29%) | 17,000 |
| 10 May 2023 | JPY | 789 | 795 | 766 | 777 | 777 | -42 (-5.13%) | 66,200 |
| 9 May 2023 | JPY | 820 | 820 | 803 | 819 | 819 | +9 (+1.11%) | 34,000 |
| 8 May 2023 | JPY | 800 | 810 | 792 | 810 | 810 | +11 (+1.38%) | 24,000 |
| 2 May 2023 | JPY | 784 | 799 | 782 | 799 | 799 | +9 (+1.14%) | 12,000 |
| 1 May 2023 | JPY | 792 | 797 | 790 | 790 | 790 | -7 (-0.88%) | 10,000 |
| 28 Apr 2023 | JPY | 802 | 807 | 786 | 797 | 797 | -3 (-0.38%) | 15,200 |
| 27 Apr 2023 | JPY | 768 | 805 | 760 | 800 | 800 | +40 (+5.26%) | 42,300 |
| 26 Apr 2023 | JPY | 764 | 764 | 754 | 760 | 760 | -4 (-0.52%) | 8,200 |
| 25 Apr 2023 | JPY | 761 | 764 | 741 | 764 | 764 | +4 (+0.53%) | 48,400 |
| 24 Apr 2023 | JPY | 769 | 771 | 750 | 760 | 760 | -5 (-0.65%) | 32,700 |
| 21 Apr 2023 | JPY | 780 | 791 | 765 | 765 | 765 | -17 (-2.17%) | 52,900 |
| 20 Apr 2023 | JPY | 802 | 805 | 782 | 782 | 782 | -33 (-4.05%) | 65,700 |
| 19 Apr 2023 | JPY | 797 | 816 | 779 | 815 | 815 | +20 (+2.52%) | 134,600 |
| 18 Apr 2023 | JPY | 850 | 850 | 777 | 795 | 795 | +95 (+13.57%) | 858,200 |
| 17 Apr 2023 | JPY | 695 | 701 | 694 | 700 | 700 | +5 (+0.72%) | 3,100 |
| 14 Apr 2023 | JPY | 691 | 696 | 687 | 695 | 695 | +11 (+1.61%) | 36,800 |
| 13 Apr 2023 | JPY | 701 | 704 | 674 | 684 | 684 | -20 (-2.84%) | 19,000 |
| 12 Apr 2023 | JPY | 705 | 705 | 701 | 704 | 704 | +3 (+0.43%) | 1,900 |
| 11 Apr 2023 | JPY | 700 | 704 | 700 | 701 | 701 | +1 (+0.14%) | 1,300 |
| 10 Apr 2023 | JPY | 700 | 701 | 698 | 700 | 700 | +1 (+0.14%) | 1,600 |
| 7 Apr 2023 | JPY | 699 | 699 | 698 | 699 | 699 | 0.0 (0.0%) | 800 |
| 6 Apr 2023 | JPY | 699 | 700 | 697 | 699 | 699 | -2 (-0.29%) | 1,800 |
| 5 Apr 2023 | JPY | 707 | 707 | 700 | 701 | 701 | -4 (-0.57%) | 2,800 |
| 4 Apr 2023 | JPY | 707 | 710 | 705 | 705 | 705 | -1 (-0.14%) | 2,000 |
