| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2023 | JPY | 703 | 712 | 703 | 706 | 706 | +3 (+0.43%) | 7,600 |
| 31 Mar 2023 | JPY | 705 | 705 | 696 | 703 | 703 | -2 (-0.28%) | 3,800 |
| 30 Mar 2023 | JPY | 696 | 705 | 691 | 705 | 705 | -16 (-2.22%) | 13,200 |
| 29 Mar 2023 | JPY | 718 | 721 | 715 | 721 | 721 | +2 (+0.28%) | 12,200 |
| 28 Mar 2023 | JPY | 715 | 720 | 715 | 719 | 719 | 0.0 (0.0%) | 4,300 |
| 27 Mar 2023 | JPY | 715 | 720 | 715 | 719 | 719 | +1 (+0.14%) | 4,400 |
| 24 Mar 2023 | JPY | 717 | 720 | 715 | 718 | 718 | -1 (-0.14%) | 4,200 |
| 23 Mar 2023 | JPY | 721 | 721 | 716 | 719 | 719 | +3 (+0.42%) | 3,600 |
| 22 Mar 2023 | JPY | 712 | 719 | 712 | 716 | 716 | +3 (+0.42%) | 2,900 |
| 20 Mar 2023 | JPY | 718 | 722 | 713 | 713 | 713 | -5 (-0.70%) | 3,400 |
| 17 Mar 2023 | JPY | 716 | 723 | 716 | 718 | 718 | +3 (+0.42%) | 900 |
| 16 Mar 2023 | JPY | 716 | 725 | 714 | 715 | 715 | -6 (-0.83%) | 11,100 |
| 15 Mar 2023 | JPY | 719 | 730 | 719 | 721 | 721 | +2 (+0.28%) | 3,700 |
| 14 Mar 2023 | JPY | 720 | 722 | 716 | 719 | 719 | -1 (-0.14%) | 8,000 |
| 13 Mar 2023 | JPY | 724 | 724 | 717 | 720 | 720 | -7 (-0.96%) | 9,900 |
| 10 Mar 2023 | JPY | 730 | 730 | 720 | 727 | 727 | -4 (-0.55%) | 5,700 |
| 9 Mar 2023 | JPY | 734 | 734 | 729 | 731 | 731 | +1 (+0.14%) | 6,400 |
| 8 Mar 2023 | JPY | 727 | 735 | 725 | 730 | 730 | +4 (+0.55%) | 14,900 |
| 7 Mar 2023 | JPY | 722 | 727 | 722 | 726 | 726 | +5 (+0.69%) | 9,600 |
| 6 Mar 2023 | JPY | 721 | 721 | 718 | 721 | 721 | 0.0 (0.0%) | 2,900 |
| 3 Mar 2023 | JPY | 715 | 722 | 715 | 721 | 721 | +4 (+0.56%) | 4,500 |
| 2 Mar 2023 | JPY | 723 | 723 | 715 | 717 | 717 | -6 (-0.83%) | 9,400 |
| 1 Mar 2023 | JPY | 720 | 723 | 715 | 723 | 723 | -4 (-0.55%) | 14,000 |
| 28 Feb 2023 | JPY | 726 | 734 | 726 | 727 | 727 | +2 (+0.28%) | 10,400 |
| 27 Feb 2023 | JPY | 721 | 729 | 721 | 725 | 725 | +5 (+0.69%) | 5,200 |
| 24 Feb 2023 | JPY | 710 | 720 | 710 | 720 | 720 | +3 (+0.42%) | 11,200 |
| 22 Feb 2023 | JPY | 714 | 717 | 713 | 717 | 717 | 0.0 (0.0%) | 2,400 |
| 21 Feb 2023 | JPY | 708 | 719 | 708 | 717 | 717 | +5 (+0.70%) | 14,100 |
| 20 Feb 2023 | JPY | 710 | 712 | 708 | 712 | 712 | +2 (+0.28%) | 2,100 |
| 17 Feb 2023 | JPY | 707 | 710 | 705 | 710 | 710 | +3 (+0.42%) | 6,900 |
