| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | JPY | 837 | 841 | 835 | 835 | 835 | -1 (-0.12%) | 12,900 |
| 17 Jun 2024 | JPY | 844 | 844 | 836 | 836 | 836 | -6 (-0.71%) | 14,100 |
| 14 Jun 2024 | JPY | 835 | 842 | 835 | 842 | 842 | +7 (+0.84%) | 15,900 |
| 13 Jun 2024 | JPY | 845 | 845 | 835 | 835 | 835 | -7 (-0.83%) | 12,600 |
| 12 Jun 2024 | JPY | 845 | 845 | 840 | 842 | 842 | 0.0 (0.0%) | 7,600 |
| 11 Jun 2024 | JPY | 845 | 845 | 839 | 842 | 842 | +1 (+0.12%) | 12,800 |
| 10 Jun 2024 | JPY | 842 | 845 | 838 | 841 | 841 | +3 (+0.36%) | 22,800 |
| 7 Jun 2024 | JPY | 835 | 839 | 831 | 838 | 838 | +3 (+0.36%) | 17,000 |
| 6 Jun 2024 | JPY | 840 | 840 | 835 | 835 | 835 | -6 (-0.71%) | 11,000 |
| 5 Jun 2024 | JPY | 843 | 843 | 838 | 841 | 841 | 0.0 (0.0%) | 32,600 |
| 4 Jun 2024 | JPY | 838 | 842 | 835 | 841 | 841 | +3 (+0.36%) | 17,100 |
| 3 Jun 2024 | JPY | 835 | 838 | 833 | 838 | 838 | +5 (+0.60%) | 15,400 |
| 31 May 2024 | JPY | 826 | 833 | 825 | 833 | 833 | +9 (+1.09%) | 24,200 |
| 30 May 2024 | JPY | 821 | 824 | 816 | 824 | 824 | +2 (+0.24%) | 31,200 |
| 29 May 2024 | JPY | 833 | 833 | 821 | 822 | 822 | -6 (-0.72%) | 33,000 |
| 28 May 2024 | JPY | 835 | 835 | 828 | 828 | 828 | -4 (-0.48%) | 29,300 |
| 27 May 2024 | JPY | 834 | 838 | 831 | 832 | 832 | +2 (+0.24%) | 24,300 |
| 24 May 2024 | JPY | 833 | 835 | 830 | 830 | 830 | -1 (-0.12%) | 16,100 |
| 23 May 2024 | JPY | 839 | 839 | 831 | 831 | 831 | 0.0 (0.0%) | 21,100 |
| 22 May 2024 | JPY | 837 | 838 | 831 | 831 | 831 | -4 (-0.48%) | 16,800 |
| 21 May 2024 | JPY | 836 | 836 | 833 | 835 | 835 | -1 (-0.12%) | 13,000 |
| 20 May 2024 | JPY | 835 | 837 | 832 | 836 | 836 | +6 (+0.72%) | 23,400 |
| 17 May 2024 | JPY | 827 | 833 | 826 | 830 | 830 | +3 (+0.36%) | 35,700 |
| 16 May 2024 | JPY | 835 | 835 | 824 | 827 | 827 | -6 (-0.72%) | 21,100 |
| 15 May 2024 | JPY | 836 | 837 | 830 | 833 | 833 | -2 (-0.24%) | 14,300 |
| 14 May 2024 | JPY | 835 | 836 | 830 | 835 | 835 | +1 (+0.12%) | 24,500 |
| 13 May 2024 | JPY | 827 | 834 | 826 | 834 | 834 | +8 (+0.97%) | 24,500 |
| 10 May 2024 | JPY | 829 | 829 | 826 | 826 | 826 | -3 (-0.36%) | 13,000 |
| 9 May 2024 | JPY | 821 | 829 | 819 | 829 | 829 | +8 (+0.97%) | 26,300 |
| 8 May 2024 | JPY | 827 | 829 | 821 | 821 | 821 | -6 (-0.73%) | 20,900 |
