| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | JPY | 795 | 805 | 795 | 805 | 805 | +7 (+0.88%) | 32,900 |
| 28 Mar 2023 | JPY | 799 | 799 | 795 | 798 | 798 | -1 (-0.13%) | 24,100 |
| 27 Mar 2023 | JPY | 799 | 800 | 796 | 799 | 799 | 0.0 (0.0%) | 29,400 |
| 24 Mar 2023 | JPY | 799 | 802 | 796 | 799 | 799 | -1 (-0.13%) | 18,500 |
| 23 Mar 2023 | JPY | 789 | 800 | 788 | 800 | 800 | +9 (+1.14%) | 30,400 |
| 22 Mar 2023 | JPY | 791 | 793 | 786 | 791 | 791 | +1 (+0.13%) | 40,500 |
| 20 Mar 2023 | JPY | 795 | 799 | 790 | 790 | 790 | -7 (-0.88%) | 43,800 |
| 17 Mar 2023 | JPY | 799 | 800 | 796 | 797 | 797 | -2 (-0.25%) | 15,100 |
| 16 Mar 2023 | JPY | 792 | 799 | 791 | 799 | 799 | -1 (-0.13%) | 27,500 |
| 15 Mar 2023 | JPY | 798 | 803 | 798 | 800 | 800 | +8 (+1.01%) | 35,300 |
| 14 Mar 2023 | JPY | 795 | 797 | 790 | 792 | 792 | -7 (-0.88%) | 42,900 |
| 13 Mar 2023 | JPY | 801 | 802 | 796 | 799 | 799 | -9 (-1.11%) | 33,500 |
| 10 Mar 2023 | JPY | 807 | 811 | 806 | 808 | 808 | -3 (-0.37%) | 42,200 |
| 9 Mar 2023 | JPY | 802 | 811 | 802 | 811 | 811 | +10 (+1.25%) | 74,400 |
| 8 Mar 2023 | JPY | 798 | 803 | 798 | 801 | 801 | +4 (+0.50%) | 44,600 |
| 7 Mar 2023 | JPY | 797 | 801 | 797 | 797 | 797 | 0.0 (0.0%) | 20,800 |
| 6 Mar 2023 | JPY | 802 | 803 | 797 | 797 | 797 | -4 (-0.50%) | 28,700 |
| 3 Mar 2023 | JPY | 794 | 801 | 794 | 801 | 801 | +6 (+0.75%) | 59,800 |
| 2 Mar 2023 | JPY | 799 | 799 | 793 | 795 | 795 | -4 (-0.50%) | 24,800 |
| 1 Mar 2023 | JPY | 795 | 799 | 795 | 799 | 799 | +3 (+0.38%) | 31,800 |
| 28 Feb 2023 | JPY | 793 | 796 | 791 | 796 | 796 | +6 (+0.76%) | 41,400 |
| 27 Feb 2023 | JPY | 780 | 791 | 779 | 790 | 790 | -8 (-1.00%) | 83,800 |
| 24 Feb 2023 | JPY | 798 | 799 | 796 | 798 | 798 | 0.0 (0.0%) | 128,800 |
| 22 Feb 2023 | JPY | 798 | 799 | 796 | 798 | 798 | 0.0 (0.0%) | 40,800 |
| 21 Feb 2023 | JPY | 798 | 800 | 797 | 798 | 798 | 0.0 (0.0%) | 32,400 |
| 20 Feb 2023 | JPY | 799 | 799 | 797 | 798 | 798 | +1 (+0.13%) | 37,000 |
| 17 Feb 2023 | JPY | 797 | 799 | 795 | 797 | 797 | 0.0 (0.0%) | 30,700 |
| 16 Feb 2023 | JPY | 797 | 798 | 795 | 797 | 797 | +1 (+0.13%) | 31,900 |
| 15 Feb 2023 | JPY | 798 | 800 | 796 | 796 | 796 | -1 (-0.13%) | 45,700 |
| 14 Feb 2023 | JPY | 800 | 800 | 797 | 797 | 797 | 0.0 (0.0%) | 28,600 |
