| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2023 | JPY | 798 | 800 | 797 | 798 | 798 | 0.0 (0.0%) | 32,400 |
| 20 Feb 2023 | JPY | 799 | 799 | 797 | 798 | 798 | +1 (+0.13%) | 37,000 |
| 17 Feb 2023 | JPY | 797 | 799 | 795 | 797 | 797 | 0.0 (0.0%) | 30,700 |
| 16 Feb 2023 | JPY | 797 | 798 | 795 | 797 | 797 | +1 (+0.13%) | 31,900 |
| 15 Feb 2023 | JPY | 798 | 800 | 796 | 796 | 796 | -1 (-0.13%) | 45,700 |
| 14 Feb 2023 | JPY | 800 | 800 | 797 | 797 | 797 | 0.0 (0.0%) | 28,600 |
| 13 Feb 2023 | JPY | 800 | 801 | 796 | 797 | 797 | -2 (-0.25%) | 40,000 |
| 10 Feb 2023 | JPY | 797 | 799 | 796 | 799 | 799 | +2 (+0.25%) | 47,000 |
| 9 Feb 2023 | JPY | 799 | 801 | 797 | 797 | 797 | -2 (-0.25%) | 29,000 |
| 8 Feb 2023 | JPY | 800 | 800 | 797 | 799 | 799 | +1 (+0.13%) | 17,300 |
| 7 Feb 2023 | JPY | 799 | 800 | 797 | 798 | 798 | 0.0 (0.0%) | 16,900 |
| 6 Feb 2023 | JPY | 800 | 800 | 797 | 798 | 798 | 0.0 (0.0%) | 26,400 |
| 3 Feb 2023 | JPY | 798 | 798 | 796 | 798 | 798 | 0.0 (0.0%) | 20,400 |
| 2 Feb 2023 | JPY | 801 | 801 | 797 | 798 | 798 | -1 (-0.13%) | 22,200 |
| 1 Feb 2023 | JPY | 804 | 804 | 799 | 799 | 799 | -2 (-0.25%) | 27,200 |
| 31 Jan 2023 | JPY | 803 | 806 | 798 | 801 | 801 | -3 (-0.37%) | 29,400 |
| 30 Jan 2023 | JPY | 798 | 804 | 798 | 804 | 804 | +8 (+1.01%) | 100,400 |
| 27 Jan 2023 | JPY | 796 | 798 | 793 | 796 | 796 | 0.0 (0.0%) | 19,500 |
| 26 Jan 2023 | JPY | 795 | 799 | 794 | 796 | 796 | +2 (+0.25%) | 25,700 |
| 25 Jan 2023 | JPY | 786 | 795 | 786 | 794 | 794 | +6 (+0.76%) | 21,000 |
| 24 Jan 2023 | JPY | 787 | 790 | 785 | 788 | 788 | +1 (+0.13%) | 42,200 |
| 23 Jan 2023 | JPY | 789 | 789 | 785 | 787 | 787 | +2 (+0.25%) | 21,100 |
| 20 Jan 2023 | JPY | 783 | 788 | 783 | 785 | 785 | +2 (+0.26%) | 27,100 |
| 19 Jan 2023 | JPY | 787 | 787 | 783 | 783 | 783 | -2 (-0.25%) | 23,100 |
| 18 Jan 2023 | JPY | 783 | 787 | 783 | 785 | 785 | +2 (+0.26%) | 31,700 |
| 17 Jan 2023 | JPY | 778 | 786 | 778 | 783 | 783 | +5 (+0.64%) | 35,900 |
| 16 Jan 2023 | JPY | 781 | 781 | 778 | 778 | 778 | -2 (-0.26%) | 36,000 |
| 13 Jan 2023 | JPY | 781 | 786 | 780 | 780 | 780 | 0.0 (0.0%) | 39,900 |
| 12 Jan 2023 | JPY | 787 | 787 | 780 | 780 | 780 | -7 (-0.89%) | 53,700 |
| 11 Jan 2023 | JPY | 787 | 789 | 786 | 787 | 787 | 0.0 (0.0%) | 25,500 |
