| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2023 | JPY | 791 | 792 | 787 | 787 | 787 | 0.0 (0.0%) | 19,300 |
| 6 Jan 2023 | JPY | 787 | 789 | 785 | 787 | 787 | -1 (-0.13%) | 15,000 |
| 5 Jan 2023 | JPY | 791 | 791 | 787 | 788 | 788 | -2 (-0.25%) | 18,000 |
| 4 Jan 2023 | JPY | 794 | 794 | 790 | 790 | 790 | -2 (-0.25%) | 23,500 |
| 30 Dec 2022 | JPY | 795 | 797 | 790 | 792 | 792 | -1 (-0.13%) | 21,200 |
| 29 Dec 2022 | JPY | 788 | 793 | 784 | 793 | 793 | +6 (+0.76%) | 25,300 |
| 28 Dec 2022 | JPY | 788 | 789 | 785 | 787 | 787 | -3 (-0.38%) | 65,100 |
| 27 Dec 2022 | JPY | 790 | 791 | 787 | 790 | 790 | +2 (+0.25%) | 31,300 |
| 26 Dec 2022 | JPY | 787 | 790 | 786 | 788 | 788 | -1 (-0.13%) | 18,600 |
| 23 Dec 2022 | JPY | 790 | 791 | 788 | 789 | 789 | 0.0 (0.0%) | 25,800 |
| 22 Dec 2022 | JPY | 784 | 793 | 782 | 789 | 789 | +5 (+0.64%) | 43,900 |
| 21 Dec 2022 | JPY | 780 | 785 | 778 | 784 | 784 | +1 (+0.13%) | 40,000 |
| 20 Dec 2022 | JPY | 790 | 793 | 776 | 783 | 783 | -6 (-0.76%) | 112,300 |
| 19 Dec 2022 | JPY | 789 | 791 | 787 | 789 | 789 | -4 (-0.50%) | 53,100 |
| 16 Dec 2022 | JPY | 792 | 795 | 791 | 793 | 793 | 0.0 (0.0%) | 36,200 |
| 15 Dec 2022 | JPY | 793 | 797 | 792 | 793 | 793 | -2 (-0.25%) | 26,500 |
| 14 Dec 2022 | JPY | 792 | 795 | 788 | 795 | 795 | +7 (+0.89%) | 28,400 |
| 13 Dec 2022 | JPY | 793 | 793 | 788 | 788 | 788 | +1 (+0.13%) | 20,200 |
| 12 Dec 2022 | JPY | 792 | 793 | 787 | 787 | 787 | -5 (-0.63%) | 32,900 |
| 9 Dec 2022 | JPY | 789 | 792 | 789 | 792 | 792 | +5 (+0.64%) | 40,600 |
| 8 Dec 2022 | JPY | 792 | 792 | 784 | 787 | 787 | -5 (-0.63%) | 41,200 |
| 7 Dec 2022 | JPY | 793 | 797 | 792 | 792 | 792 | -3 (-0.38%) | 33,400 |
| 6 Dec 2022 | JPY | 795 | 799 | 794 | 795 | 795 | 0.0 (0.0%) | 26,300 |
| 5 Dec 2022 | JPY | 794 | 797 | 791 | 795 | 795 | +1 (+0.13%) | 43,300 |
| 2 Dec 2022 | JPY | 799 | 799 | 786 | 794 | 794 | -7 (-0.87%) | 43,900 |
| 1 Dec 2022 | JPY | 805 | 805 | 799 | 801 | 801 | -1 (-0.12%) | 36,400 |
| 30 Nov 2022 | JPY | 802 | 807 | 802 | 802 | 802 | +3 (+0.38%) | 48,200 |
| 29 Nov 2022 | JPY | 796 | 801 | 795 | 799 | 799 | +2 (+0.25%) | 53,200 |
| 28 Nov 2022 | JPY | 798 | 799 | 795 | 797 | 797 | +1 (+0.13%) | 26,500 |
| 25 Nov 2022 | JPY | 796 | 799 | 795 | 796 | 796 | -1 (-0.13%) | 45,900 |
