Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2008 | JPY | 1,110 | 1,130 | 1,110 | 1,120 | 1,120 | -30 (-2.61%) | 4,100 |
27 Feb 2008 | JPY | 1,150 | 1,160 | 1,140 | 1,150 | 1,150 | +10 (+0.88%) | 5,600 |
26 Feb 2008 | JPY | 1,150 | 1,160 | 1,140 | 1,140 | 1,140 | -90 (-7.32%) | 9,000 |
25 Feb 2008 | JPY | 1,220 | 1,230 | 1,210 | 1,230 | 1,230 | +20 (+1.65%) | 9,800 |
22 Feb 2008 | JPY | 1,210 | 1,230 | 1,210 | 1,210 | 1,210 | -10 (-0.82%) | 6,900 |
21 Feb 2008 | JPY | 1,234.92 | 1,234.92 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 6,200 |
20 Feb 2008 | JPY | 1,240 | 1,240 | 1,220 | 1,220 | 1,220 | -10 (-0.81%) | 6,200 |
19 Feb 2008 | JPY | 1,220 | 1,230 | 1,220 | 1,230 | 1,230 | +10 (+0.82%) | 5,000 |
18 Feb 2008 | JPY | 1,234.6801 | 1,234.6801 | 1,220 | 1,220 | 1,220 | +30 (+2.52%) | 6,500 |
15 Feb 2008 | JPY | 1,180 | 1,220 | 1,170 | 1,190 | 1,190 | +30 (+2.59%) | 6,500 |
14 Feb 2008 | JPY | 1,130 | 1,160 | 1,130 | 1,160 | 1,160 | +70 (+6.42%) | 5,500 |
13 Feb 2008 | JPY | 1,130 | 1,130 | 1,090 | 1,090 | 1,090 | -60 (-5.22%) | 7,700 |
12 Feb 2008 | JPY | 1,160.32 | 1,160.32 | 1,150 | 1,150 | 1,150 | -80 (-6.50%) | 6,000 |
8 Feb 2008 | JPY | 1,240 | 1,240 | 1,220 | 1,230 | 1,230 | 0.0 (0.0%) | 6,000 |
7 Feb 2008 | JPY | 1,200 | 1,230 | 1,200 | 1,230 | 1,230 | +30 (+2.50%) | 6,600 |
6 Feb 2008 | JPY | 1,211.6899 | 1,211.6899 | 1,200 | 1,200 | 1,200 | -50 (-4%) | 4,200 |
5 Feb 2008 | JPY | 1,240 | 1,250 | 1,230 | 1,250 | 1,250 | -10 (-0.79%) | 4,200 |
4 Feb 2008 | JPY | 1,250 | 1,260 | 1,240 | 1,260 | 1,260 | -10 (-0.79%) | 4,800 |
1 Feb 2008 | JPY | 1,250 | 1,280 | 1,250 | 1,270 | 1,270 | 0.0 (0.0%) | 4,800 |
31 Jan 2008 | JPY | 1,231.98 | 1,270 | 1,231.98 | 1,270 | 1,270 | +40 (+3.25%) | 18,500 |
30 Jan 2008 | JPY | 1,230 | 1,230 | 1,210 | 1,230 | 1,230 | +40 (+3.36%) | 18,500 |
29 Jan 2008 | JPY | 1,113.1 | 1,190 | 1,113.1 | 1,190 | 1,190 | +140 (+13.33%) | 10,200 |
28 Jan 2008 | JPY | 1,031.35 | 1,050 | 1,031.35 | 1,050 | 1,050 | +20 (+1.94%) | 10,200 |
25 Jan 2008 | JPY | 1,020 | 1,030 | 1,020 | 1,030 | 1,030 | +10 (+0.98%) | 10,200 |
24 Jan 2008 | JPY | 998 | 1,020 | 998 | 1,020 | 1,020 | +27 (+2.72%) | 8,000 |
23 Jan 2008 | JPY | 990 | 993 | 990 | 993 | 993 | +12 (+1.22%) | 16,500 |
22 Jan 2008 | JPY | 990 | 992 | 970 | 981 | 981 | -29 (-2.87%) | 16,500 |
21 Jan 2008 | JPY | 1,010 | 1,020 | 1,010 | 1,010 | 1,010 | -20 (-1.94%) | 6,200 |
18 Jan 2008 | JPY | 1,020 | 1,050 | 1,020 | 1,030 | 1,030 | -10 (-0.96%) | 8,500 |
17 Jan 2008 | JPY | 1,030 | 1,040 | 1,020 | 1,040 | 1,040 | +20 (+1.96%) | 10,000 |