Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2008 | JPY | 1,040 | 1,050 | 1,010 | 1,020 | 1,020 | -60 (-5.56%) | 13,900 |
15 Jan 2008 | JPY | 1,090.46 | 1,090.46 | 1,080 | 1,080 | 1,080 | -10 (-0.92%) | 10,200 |
11 Jan 2008 | JPY | 1,090.65 | 1,090.65 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 10,200 |
10 Jan 2008 | JPY | 1,110 | 1,110 | 1,090 | 1,090 | 1,090 | -20 (-1.80%) | 10,200 |
9 Jan 2008 | JPY | 1,099.84 | 1,110 | 1,099.84 | 1,110 | 1,110 | +20 (+1.83%) | 17,400 |
8 Jan 2008 | JPY | 1,100 | 1,110 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 17,400 |
7 Jan 2008 | JPY | 1,100 | 1,110 | 1,090 | 1,090 | 1,090 | -20 (-1.80%) | 17,300 |
4 Jan 2008 | JPY | 1,170 | 1,170 | 1,090 | 1,110 | 1,110 | -70 (-5.93%) | 11,700 |
28 Dec 2007 | JPY | 1,200 | 1,200 | 1,180 | 1,180 | 1,180 | -20 (-1.67%) | 10,500 |
27 Dec 2007 | JPY | 1,220 | 1,220 | 1,200 | 1,200 | 1,200 | -20 (-1.64%) | 6,700 |
26 Dec 2007 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 6,700 |
25 Dec 2007 | JPY | 1,200 | 1,220 | 1,200 | 1,220 | 1,220 | +10 (+0.83%) | 6,700 |
21 Dec 2007 | JPY | 1,260 | 1,260 | 1,210 | 1,210 | 1,210 | -50 (-3.97%) | 6,700 |
20 Dec 2007 | JPY | 1,261.39 | 1,261.39 | 1,260 | 1,260 | 1,260 | -30 (-2.33%) | 6,700 |
19 Dec 2007 | JPY | 1,290 | 1,290 | 1,280 | 1,290 | 1,290 | 0.0 (0.0%) | 6,700 |
18 Dec 2007 | JPY | 1,280 | 1,300 | 1,270 | 1,290 | 1,290 | 0.0 (0.0%) | 6,600 |
17 Dec 2007 | JPY | 1,290.8101 | 1,290.8101 | 1,290 | 1,290 | 1,290 | -30 (-2.27%) | 11,300 |
14 Dec 2007 | JPY | 1,304.9399 | 1,320 | 1,304.9399 | 1,320 | 1,320 | +10 (+0.76%) | 11,300 |
13 Dec 2007 | JPY | 1,320.27 | 1,320.27 | 1,310 | 1,310 | 1,310 | -50 (-3.68%) | 11,300 |
12 Dec 2007 | JPY | 1,360 | 1,360 | 1,350 | 1,360 | 1,360 | 0.0 (0.0%) | 11,300 |
11 Dec 2007 | JPY | 1,380 | 1,380 | 1,340 | 1,360 | 1,360 | -20 (-1.45%) | 14,800 |
10 Dec 2007 | JPY | 1,370.17 | 1,380 | 1,370.17 | 1,380 | 1,380 | 0.0 (0.0%) | 13,600 |
7 Dec 2007 | JPY | 1,480 | 1,510 | 1,380 | 1,380 | 1,380 | -80 (-5.48%) | 13,600 |
6 Dec 2007 | JPY | 1,430 | 1,460 | 1,390 | 1,460 | 1,460 | +30 (+2.10%) | 11,400 |
5 Dec 2007 | JPY | 1,410 | 1,430 | 1,410 | 1,430 | 1,430 | +20 (+1.42%) | 19,600 |
4 Dec 2007 | JPY | 1,413.172 | 1,413.172 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 19,600 |
3 Dec 2007 | JPY | 1,370 | 1,410 | 1,370 | 1,410 | 1,410 | +60 (+4.44%) | 19,600 |
30 Nov 2007 | JPY | 1,299.35 | 1,350 | 1,299.35 | 1,350 | 1,350 | +50 (+3.85%) | 19,600 |
29 Nov 2007 | JPY | 1,290.45 | 1,300 | 1,290.45 | 1,300 | 1,300 | 0.0 (0.0%) | 19,600 |
28 Nov 2007 | JPY | 1,281.79 | 1,300 | 1,281.79 | 1,300 | 1,300 | 0.0 (0.0%) | 19,600 |