Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2007 | JPY | 1,290 | 1,300 | 1,290 | 1,300 | 1,300 | 0.0 (0.0%) | 19,600 |
26 Nov 2007 | JPY | 1,320 | 1,320 | 1,290 | 1,300 | 1,300 | -30 (-2.26%) | 10,000 |
22 Nov 2007 | JPY | 1,320 | 1,350 | 1,310 | 1,330 | 1,330 | -30 (-2.21%) | 19,600 |
21 Nov 2007 | JPY | 1,401.12 | 1,401.12 | 1,360 | 1,360 | 1,360 | -40 (-2.86%) | 8,600 |
20 Nov 2007 | JPY | 1,399.03 | 1,400 | 1,399.03 | 1,400 | 1,400 | -20 (-1.41%) | 8,600 |
19 Nov 2007 | JPY | 1,410 | 1,430 | 1,400 | 1,420 | 1,420 | +40 (+2.90%) | 8,600 |
16 Nov 2007 | JPY | 1,389.74 | 1,389.74 | 1,380 | 1,380 | 1,380 | -40 (-2.82%) | 6,200 |
15 Nov 2007 | JPY | 1,410 | 1,420 | 1,390 | 1,420 | 1,420 | +40 (+2.90%) | 6,200 |
14 Nov 2007 | JPY | 1,390 | 1,390 | 1,380 | 1,380 | 1,380 | -10 (-0.72%) | 9,900 |
13 Nov 2007 | JPY | 1,353.78 | 1,390 | 1,353.78 | 1,390 | 1,390 | +40 (+2.96%) | 9,900 |
12 Nov 2007 | JPY | 1,330 | 1,350 | 1,330 | 1,350 | 1,350 | -70 (-4.93%) | 9,900 |
9 Nov 2007 | JPY | 1,380.26 | 1,420 | 1,380.26 | 1,420 | 1,420 | +10 (+0.71%) | 9,900 |
8 Nov 2007 | JPY | 1,380 | 1,410 | 1,380 | 1,410 | 1,410 | -20 (-1.40%) | 9,900 |
7 Nov 2007 | JPY | 1,440 | 1,450 | 1,430 | 1,430 | 1,430 | -30 (-2.05%) | 8,100 |
6 Nov 2007 | JPY | 1,469.07 | 1,469.07 | 1,460 | 1,460 | 1,460 | +10 (+0.69%) | 6,200 |
5 Nov 2007 | JPY | 1,500 | 1,500 | 1,450 | 1,450 | 1,450 | -40 (-2.68%) | 6,200 |
2 Nov 2007 | JPY | 1,489.25 | 1,490 | 1,489.25 | 1,490 | 1,490 | -30 (-1.97%) | 5,800 |
1 Nov 2007 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | +10 (+0.66%) | 5,800 |
31 Oct 2007 | JPY | 1,530 | 1,530 | 1,500 | 1,510 | 1,510 | -10 (-0.66%) | 5,800 |
30 Oct 2007 | JPY | 1,500 | 1,520 | 1,500 | 1,520 | 1,520 | -20 (-1.30%) | 7,700 |
29 Oct 2007 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | +20 (+1.32%) | 7,700 |
26 Oct 2007 | JPY | 1,474.09 | 1,520 | 1,474.09 | 1,520 | 1,520 | +50 (+3.40%) | 7,700 |
25 Oct 2007 | JPY | 1,488.58 | 1,488.58 | 1,470 | 1,470 | 1,470 | -50 (-3.29%) | 7,700 |
24 Oct 2007 | JPY | 1,480 | 1,530 | 1,480 | 1,520 | 1,520 | 0.0 (0.0%) | 7,700 |
23 Oct 2007 | JPY | 1,503.45 | 1,520 | 1,503.45 | 1,520 | 1,520 | +40 (+2.70%) | 11,600 |
22 Oct 2007 | JPY | 1,480 | 1,510 | 1,470 | 1,480 | 1,480 | -50 (-3.27%) | 11,600 |
19 Oct 2007 | JPY | 1,514.49 | 1,530 | 1,514.49 | 1,530 | 1,530 | +30 (+2%) | 10,900 |
18 Oct 2007 | JPY | 1,450 | 1,500 | 1,450 | 1,500 | 1,500 | +50 (+3.45%) | 10,900 |
17 Oct 2007 | JPY | 1,470 | 1,490 | 1,450 | 1,450 | 1,450 | -50 (-3.33%) | 8,400 |
16 Oct 2007 | JPY | 1,500 | 1,520 | 1,490 | 1,500 | 1,500 | -20 (-1.32%) | 18,700 |