| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2022 | JPY | 798 | 799 | 795 | 797 | 797 | +1 (+0.13%) | 26,500 |
| 25 Nov 2022 | JPY | 796 | 799 | 795 | 796 | 796 | -1 (-0.13%) | 45,900 |
| 24 Nov 2022 | JPY | 798 | 798 | 796 | 797 | 797 | 0.0 (0.0%) | 37,000 |
| 22 Nov 2022 | JPY | 795 | 799 | 794 | 797 | 797 | +3 (+0.38%) | 83,400 |
| 21 Nov 2022 | JPY | 789 | 795 | 789 | 794 | 794 | +7 (+0.89%) | 58,200 |
| 18 Nov 2022 | JPY | 785 | 788 | 784 | 787 | 787 | +3 (+0.38%) | 48,900 |
| 17 Nov 2022 | JPY | 779 | 784 | 778 | 784 | 784 | +4 (+0.51%) | 46,100 |
| 16 Nov 2022 | JPY | 775 | 781 | 775 | 780 | 780 | +4 (+0.52%) | 46,800 |
| 15 Nov 2022 | JPY | 773 | 776 | 772 | 776 | 776 | +4 (+0.52%) | 25,700 |
| 14 Nov 2022 | JPY | 772 | 775 | 772 | 772 | 772 | -2 (-0.26%) | 28,500 |
| 11 Nov 2022 | JPY | 775 | 776 | 772 | 774 | 774 | 0.0 (0.0%) | 34,300 |
| 10 Nov 2022 | JPY | 772 | 775 | 772 | 774 | 774 | +2 (+0.26%) | 30,700 |
| 9 Nov 2022 | JPY | 769 | 774 | 768 | 772 | 772 | +4 (+0.52%) | 34,100 |
| 8 Nov 2022 | JPY | 767 | 770 | 767 | 768 | 768 | +3 (+0.39%) | 30,000 |
| 7 Nov 2022 | JPY | 766 | 766 | 762 | 765 | 765 | +3 (+0.39%) | 25,100 |
| 4 Nov 2022 | JPY | 767 | 769 | 762 | 762 | 762 | -7 (-0.91%) | 52,300 |
| 2 Nov 2022 | JPY | 776 | 776 | 768 | 769 | 769 | -7 (-0.90%) | 58,500 |
| 1 Nov 2022 | JPY | 779 | 780 | 775 | 776 | 776 | -2 (-0.26%) | 21,900 |
| 31 Oct 2022 | JPY | 775 | 780 | 775 | 778 | 778 | +5 (+0.65%) | 26,000 |
| 28 Oct 2022 | JPY | 786 | 786 | 770 | 773 | 773 | -13 (-1.65%) | 112,000 |
| 27 Oct 2022 | JPY | 788 | 789 | 786 | 786 | 786 | -3 (-0.38%) | 31,600 |
| 26 Oct 2022 | JPY | 786 | 789 | 785 | 789 | 789 | +6 (+0.77%) | 36,200 |
| 25 Oct 2022 | JPY | 779 | 787 | 779 | 783 | 783 | +4 (+0.51%) | 50,600 |
| 24 Oct 2022 | JPY | 786 | 786 | 777 | 779 | 779 | -4 (-0.51%) | 58,200 |
| 21 Oct 2022 | JPY | 785 | 787 | 783 | 783 | 783 | -2 (-0.25%) | 49,400 |
| 20 Oct 2022 | JPY | 787 | 788 | 784 | 785 | 785 | -3 (-0.38%) | 43,300 |
| 19 Oct 2022 | JPY | 786 | 788 | 783 | 788 | 788 | +4 (+0.51%) | 43,600 |
| 18 Oct 2022 | JPY | 781 | 788 | 781 | 784 | 784 | +6 (+0.77%) | 40,100 |
| 17 Oct 2022 | JPY | 773 | 781 | 773 | 778 | 778 | +5 (+0.65%) | 41,600 |
| 14 Oct 2022 | JPY | 766 | 776 | 766 | 773 | 773 | +11 (+1.44%) | 66,800 |
