Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2007 | JPY | 1,510 | 1,520 | 1,510 | 1,520 | 1,520 | +10 (+0.66%) | 8,000 |
12 Oct 2007 | JPY | 1,510 | 1,520 | 1,510 | 1,510 | 1,510 | -10 (-0.66%) | 11,700 |
11 Oct 2007 | JPY | 1,510 | 1,520 | 1,490 | 1,520 | 1,520 | +20 (+1.33%) | 22,700 |
10 Oct 2007 | JPY | 1,490 | 1,510 | 1,490 | 1,500 | 1,500 | +30 (+2.04%) | 16,700 |
9 Oct 2007 | JPY | 1,460 | 1,480 | 1,420 | 1,470 | 1,470 | +10 (+0.68%) | 10,000 |
5 Oct 2007 | JPY | 1,420 | 1,460 | 1,410 | 1,460 | 1,460 | +80 (+5.80%) | 14,100 |
4 Oct 2007 | JPY | 1,380 | 1,400 | 1,370 | 1,380 | 1,380 | -10 (-0.72%) | 12,500 |
3 Oct 2007 | JPY | 1,320 | 1,400 | 1,310 | 1,390 | 1,390 | +70 (+5.30%) | 14,200 |
2 Oct 2007 | JPY | 1,290 | 1,320 | 1,280 | 1,320 | 1,320 | +50 (+3.94%) | 7,100 |
1 Oct 2007 | JPY | 1,250 | 1,290 | 1,250 | 1,270 | 1,270 | 0.0 (0.0%) | 7,000 |
28 Sep 2007 | JPY | 1,300 | 1,300 | 1,250 | 1,270 | 1,270 | -30 (-2.31%) | 9,400 |
27 Sep 2007 | JPY | 1,150 | 1,300 | 1,150 | 1,300 | 1,300 | +140 (+12.07%) | 16,200 |
26 Sep 2007 | JPY | 1,140 | 1,160 | 1,130 | 1,160 | 1,160 | +30 (+2.65%) | 6,300 |
25 Sep 2007 | JPY | 1,140 | 1,150 | 1,120 | 1,130 | 1,130 | -10 (-0.88%) | 5,800 |
21 Sep 2007 | JPY | 1,150 | 1,150 | 1,130 | 1,140 | 1,140 | -10 (-0.87%) | 5,600 |
20 Sep 2007 | JPY | 1,160 | 1,160 | 1,140 | 1,150 | 1,150 | 0.0 (0.0%) | 7,400 |
19 Sep 2007 | JPY | 1,160 | 1,160 | 1,130 | 1,150 | 1,150 | +40 (+3.60%) | 9,100 |
18 Sep 2007 | JPY | 1,130 | 1,150 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 12,400 |
14 Sep 2007 | JPY | 1,130 | 1,150 | 1,090 | 1,110 | 1,110 | 0.0 (0.0%) | 42,500 |
13 Sep 2007 | JPY | 1,090 | 1,110 | 1,030 | 1,110 | 1,110 | -120 (-9.76%) | 50,900 |
12 Sep 2007 | JPY | 1,310 | 1,310 | 1,230 | 1,230 | 1,230 | -80 (-6.11%) | 20,000 |
11 Sep 2007 | JPY | 1,340 | 1,340 | 1,310 | 1,310 | 1,310 | -40 (-2.96%) | 6,300 |
10 Sep 2007 | JPY | 1,350 | 1,360 | 1,340 | 1,350 | 1,350 | -40 (-2.88%) | 6,200 |
7 Sep 2007 | JPY | 1,410 | 1,410 | 1,380 | 1,390 | 1,390 | +10 (+0.72%) | 7,200 |
6 Sep 2007 | JPY | 1,400 | 1,400 | 1,380 | 1,380 | 1,380 | -20 (-1.43%) | 5,700 |
5 Sep 2007 | JPY | 1,420 | 1,420 | 1,390 | 1,400 | 1,400 | -30 (-2.10%) | 9,100 |
4 Sep 2007 | JPY | 1,430 | 1,430 | 1,420 | 1,430 | 1,430 | -10 (-0.69%) | 4,200 |
3 Sep 2007 | JPY | 1,450 | 1,450 | 1,430 | 1,440 | 1,440 | -30 (-2.04%) | 4,700 |
31 Aug 2007 | JPY | 1,440 | 1,470 | 1,440 | 1,470 | 1,470 | +20 (+1.38%) | 5,900 |
30 Aug 2007 | JPY | 1,430 | 1,450 | 1,430 | 1,450 | 1,450 | +40 (+2.84%) | 3,100 |