Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2007 | JPY | 1,410 | 1,430 | 1,410 | 1,410 | 1,410 | -50 (-3.42%) | 7,000 |
28 Aug 2007 | JPY | 1,450 | 1,470 | 1,450 | 1,460 | 1,460 | -50 (-3.31%) | 8,000 |
27 Aug 2007 | JPY | 1,490 | 1,510 | 1,480 | 1,510 | 1,510 | +30 (+2.03%) | 15,500 |
24 Aug 2007 | JPY | 1,480 | 1,480 | 1,460 | 1,480 | 1,480 | 0.0 (0.0%) | 10,700 |
23 Aug 2007 | JPY | 1,470 | 1,480 | 1,460 | 1,480 | 1,480 | +10 (+0.68%) | 7,800 |
22 Aug 2007 | JPY | 1,460 | 1,470 | 1,450 | 1,470 | 1,470 | +40 (+2.80%) | 8,000 |
21 Aug 2007 | JPY | 1,440 | 1,450 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 24,700 |
20 Aug 2007 | JPY | 1,470 | 1,500 | 1,430 | 1,430 | 1,430 | -20 (-1.38%) | 20,000 |
17 Aug 2007 | JPY | 1,540 | 1,540 | 1,450 | 1,450 | 1,450 | -90 (-5.84%) | 20,000 |
16 Aug 2007 | JPY | 1,560 | 1,570 | 1,540 | 1,540 | 1,540 | -50 (-3.14%) | 12,700 |
15 Aug 2007 | JPY | 1,580 | 1,590 | 1,580 | 1,590 | 1,590 | -20 (-1.24%) | 8,200 |
14 Aug 2007 | JPY | 1,590 | 1,610 | 1,590 | 1,610 | 1,610 | +20 (+1.26%) | 4,200 |
13 Aug 2007 | JPY | 1,610 | 1,610 | 1,580 | 1,590 | 1,590 | -20 (-1.24%) | 17,300 |
10 Aug 2007 | JPY | 1,610 | 1,620 | 1,600 | 1,610 | 1,610 | -20 (-1.23%) | 9,900 |
9 Aug 2007 | JPY | 1,640 | 1,640 | 1,630 | 1,630 | 1,630 | -20 (-1.21%) | 7,600 |
8 Aug 2007 | JPY | 1,640 | 1,650 | 1,630 | 1,650 | 1,650 | +10 (+0.61%) | 10,000 |
7 Aug 2007 | JPY | 1,640 | 1,650 | 1,630 | 1,640 | 1,640 | -40 (-2.38%) | 15,800 |
6 Aug 2007 | JPY | 1,680 | 1,680 | 1,660 | 1,680 | 1,680 | 0.0 (0.0%) | 8,300 |
3 Aug 2007 | JPY | 1,680 | 1,690 | 1,670 | 1,680 | 1,680 | 0.0 (0.0%) | 4,500 |
2 Aug 2007 | JPY | 1,670 | 1,690 | 1,670 | 1,680 | 1,680 | 0.0 (0.0%) | 4,900 |
1 Aug 2007 | JPY | 1,690 | 1,700 | 1,660 | 1,680 | 1,680 | -20 (-1.18%) | 11,500 |
31 Jul 2007 | JPY | 1,700 | 1,700 | 1,680 | 1,700 | 1,700 | +10 (+0.59%) | 3,800 |
30 Jul 2007 | JPY | 1,670 | 1,690 | 1,660 | 1,690 | 1,690 | +10 (+0.60%) | 5,700 |
27 Jul 2007 | JPY | 1,700 | 1,700 | 1,680 | 1,680 | 1,680 | -30 (-1.75%) | 7,200 |
26 Jul 2007 | JPY | 1,710 | 1,710 | 1,700 | 1,710 | 1,710 | 0.0 (0.0%) | 3,600 |
25 Jul 2007 | JPY | 1,700 | 1,710 | 1,700 | 1,710 | 1,710 | -10 (-0.58%) | 7,200 |
24 Jul 2007 | JPY | 1,720 | 1,720 | 1,710 | 1,720 | 1,720 | 0.0 (0.0%) | 4,000 |
23 Jul 2007 | JPY | 1,720 | 1,720 | 1,710 | 1,720 | 1,720 | 0.0 (0.0%) | 5,800 |
20 Jul 2007 | JPY | 1,720 | 1,720 | 1,710 | 1,720 | 1,720 | -20 (-1.15%) | 4,400 |
19 Jul 2007 | JPY | 1,720 | 1,740 | 1,720 | 1,740 | 1,740 | +20 (+1.16%) | 2,700 |