Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2007 | JPY | 1,730 | 1,730 | 1,710 | 1,720 | 1,720 | 0.0 (0.0%) | 6,300 |
17 Jul 2007 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | -20 (-1.15%) | 2,400 |
13 Jul 2007 | JPY | 1,740 | 1,740 | 1,720 | 1,740 | 1,740 | 0.0 (0.0%) | 6,600 |
12 Jul 2007 | JPY | 1,730 | 1,740 | 1,730 | 1,740 | 1,740 | +10 (+0.58%) | 3,400 |
11 Jul 2007 | JPY | 1,730 | 1,740 | 1,720 | 1,730 | 1,730 | 0.0 (0.0%) | 6,500 |
10 Jul 2007 | JPY | 1,730 | 1,740 | 1,720 | 1,730 | 1,730 | -10 (-0.57%) | 3,700 |
9 Jul 2007 | JPY | 1,730 | 1,740 | 1,720 | 1,740 | 1,740 | +10 (+0.58%) | 5,100 |
6 Jul 2007 | JPY | 1,740 | 1,740 | 1,730 | 1,730 | 1,730 | -20 (-1.14%) | 2,100 |
5 Jul 2007 | JPY | 1,750 | 1,750 | 1,740 | 1,750 | 1,750 | 0.0 (0.0%) | 4,300 |
4 Jul 2007 | JPY | 1,750 | 1,760 | 1,750 | 1,750 | 1,750 | -10 (-0.57%) | 1,900 |
3 Jul 2007 | JPY | 1,750 | 1,760 | 1,750 | 1,760 | 1,760 | +10 (+0.57%) | 4,000 |
2 Jul 2007 | JPY | 1,778.5 | 1,778.5 | 1,740 | 1,750 | 1,750 | -20 (-1.13%) | 2,700 |
29 Jun 2007 | JPY | 1,728.32 | 1,770 | 1,728.32 | 1,770 | 1,770 | 0.0 (0.0%) | 6,700 |
28 Jun 2007 | JPY | 1,730 | 1,770 | 1,730 | 1,770 | 1,770 | +40 (+2.31%) | 13,100 |
27 Jun 2007 | JPY | 1,710 | 1,730 | 1,700 | 1,730 | 1,730 | +30 (+1.76%) | 11,700 |
26 Jun 2007 | JPY | 1,720 | 1,720 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 4,700 |
25 Jun 2007 | JPY | 1,700 | 1,710 | 1,700 | 1,700 | 1,700 | -10 (-0.58%) | 5,000 |
22 Jun 2007 | JPY | 1,700 | 1,710 | 1,700 | 1,710 | 1,710 | 0.0 (0.0%) | 3,800 |
21 Jun 2007 | JPY | 1,700 | 1,710 | 1,700 | 1,710 | 1,710 | +10 (+0.59%) | 3,300 |
20 Jun 2007 | JPY | 1,710 | 1,720 | 1,700 | 1,700 | 1,700 | -10 (-0.58%) | 9,700 |
19 Jun 2007 | JPY | 1,710 | 1,720 | 1,700 | 1,710 | 1,710 | 0.0 (0.0%) | 5,500 |
18 Jun 2007 | JPY | 1,710 | 1,720 | 1,710 | 1,710 | 1,710 | -10 (-0.58%) | 7,700 |
15 Jun 2007 | JPY | 1,710 | 1,720 | 1,700 | 1,720 | 1,720 | +10 (+0.58%) | 3,700 |
14 Jun 2007 | JPY | 1,710 | 1,710 | 1,700 | 1,710 | 1,710 | 0.0 (0.0%) | 4,200 |
13 Jun 2007 | JPY | 1,700 | 1,730 | 1,700 | 1,710 | 1,710 | 0.0 (0.0%) | 5,000 |
12 Jun 2007 | JPY | 1,720 | 1,740 | 1,710 | 1,710 | 1,710 | -10 (-0.58%) | 12,000 |
11 Jun 2007 | JPY | 1,720 | 1,720 | 1,710 | 1,720 | 1,720 | +20 (+1.18%) | 5,000 |
8 Jun 2007 | JPY | 1,700 | 1,710 | 1,700 | 1,700 | 1,700 | -10 (-0.58%) | 13,100 |
7 Jun 2007 | JPY | 1,710 | 1,710 | 1,700 | 1,710 | 1,710 | 0.0 (0.0%) | 6,400 |
6 Jun 2007 | JPY | 1,710 | 1,720 | 1,710 | 1,710 | 1,710 | -20 (-1.16%) | 2,000 |