Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2007 | JPY | 1,720 | 1,730 | 1,720 | 1,730 | 1,730 | +10 (+0.58%) | 7,600 |
4 Jun 2007 | JPY | 1,720 | 1,720 | 1,700 | 1,720 | 1,720 | +10 (+0.58%) | 3,200 |
1 Jun 2007 | JPY | 1,730 | 1,730 | 1,710 | 1,710 | 1,710 | -10 (-0.58%) | 4,100 |
31 May 2007 | JPY | 1,730 | 1,730 | 1,700 | 1,720 | 1,720 | -20 (-1.15%) | 14,400 |
30 May 2007 | JPY | 1,730 | 1,740 | 1,710 | 1,740 | 1,740 | +20 (+1.16%) | 6,100 |
29 May 2007 | JPY | 1,710 | 1,720 | 1,710 | 1,720 | 1,720 | +10 (+0.58%) | 3,100 |
28 May 2007 | JPY | 1,710 | 1,710 | 1,700 | 1,710 | 1,710 | +10 (+0.59%) | 3,500 |
25 May 2007 | JPY | 1,710 | 1,710 | 1,700 | 1,700 | 1,700 | -30 (-1.73%) | 4,100 |
24 May 2007 | JPY | 1,720 | 1,730 | 1,720 | 1,730 | 1,730 | 0.0 (0.0%) | 5,400 |
23 May 2007 | JPY | 1,720 | 1,730 | 1,710 | 1,730 | 1,730 | +20 (+1.17%) | 5,400 |
22 May 2007 | JPY | 1,720 | 1,730 | 1,700 | 1,710 | 1,710 | 0.0 (0.0%) | 7,100 |
21 May 2007 | JPY | 1,670 | 1,720 | 1,670 | 1,710 | 1,710 | +30 (+1.79%) | 6,200 |
18 May 2007 | JPY | 1,690 | 1,690 | 1,680 | 1,680 | 1,680 | -20 (-1.18%) | 4,900 |
17 May 2007 | JPY | 1,700 | 1,700 | 1,690 | 1,700 | 1,700 | 0.0 (0.0%) | 4,500 |
16 May 2007 | JPY | 1,710 | 1,720 | 1,700 | 1,700 | 1,700 | -10 (-0.58%) | 5,200 |
15 May 2007 | JPY | 1,710 | 1,720 | 1,710 | 1,710 | 1,710 | -30 (-1.72%) | 5,400 |
14 May 2007 | JPY | 1,730 | 1,740 | 1,720 | 1,740 | 1,740 | +20 (+1.16%) | 5,800 |
11 May 2007 | JPY | 1,720 | 1,730 | 1,720 | 1,720 | 1,720 | -10 (-0.58%) | 5,800 |
10 May 2007 | JPY | 1,730 | 1,740 | 1,720 | 1,730 | 1,730 | -20 (-1.14%) | 7,300 |
9 May 2007 | JPY | 1,730 | 1,750 | 1,730 | 1,750 | 1,750 | +20 (+1.16%) | 2,200 |
8 May 2007 | JPY | 1,750 | 1,750 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 6,900 |
7 May 2007 | JPY | 1,760 | 1,760 | 1,730 | 1,730 | 1,730 | -20 (-1.14%) | 6,700 |
2 May 2007 | JPY | 1,730 | 1,750 | 1,720 | 1,750 | 1,750 | +10 (+0.57%) | 7,800 |
1 May 2007 | JPY | 1,740 | 1,750 | 1,740 | 1,740 | 1,740 | -10 (-0.57%) | 4,700 |
27 Apr 2007 | JPY | 1,740 | 1,750 | 1,720 | 1,750 | 1,750 | +20 (+1.16%) | 10,700 |
26 Apr 2007 | JPY | 1,730 | 1,740 | 1,710 | 1,730 | 1,730 | +10 (+0.58%) | 17,000 |
25 Apr 2007 | JPY | 1,710 | 1,740 | 1,710 | 1,720 | 1,720 | -20 (-1.15%) | 8,500 |
24 Apr 2007 | JPY | 1,730 | 1,740 | 1,710 | 1,740 | 1,740 | +20 (+1.16%) | 8,400 |
23 Apr 2007 | JPY | 1,740 | 1,740 | 1,710 | 1,720 | 1,720 | 0.0 (0.0%) | 7,200 |
20 Apr 2007 | JPY | 1,680 | 1,720 | 1,680 | 1,720 | 1,720 | -10 (-0.58%) | 14,200 |