Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2007 | JPY | 1,730 | 1,740 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 7,700 |
18 Apr 2007 | JPY | 1,730 | 1,740 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 7,000 |
17 Apr 2007 | JPY | 1,730 | 1,740 | 1,720 | 1,730 | 1,730 | 0.0 (0.0%) | 8,000 |
16 Apr 2007 | JPY | 1,720 | 1,730 | 1,710 | 1,730 | 1,730 | +20 (+1.17%) | 8,200 |
13 Apr 2007 | JPY | 1,730 | 1,730 | 1,710 | 1,710 | 1,710 | -10 (-0.58%) | 5,100 |
12 Apr 2007 | JPY | 1,720 | 1,730 | 1,710 | 1,720 | 1,720 | 0.0 (0.0%) | 4,300 |
11 Apr 2007 | JPY | 1,740 | 1,740 | 1,720 | 1,720 | 1,720 | -20 (-1.15%) | 6,700 |
10 Apr 2007 | JPY | 1,740 | 1,740 | 1,730 | 1,740 | 1,740 | -10 (-0.57%) | 2,200 |
9 Apr 2007 | JPY | 1,720 | 1,750 | 1,720 | 1,750 | 1,750 | +50 (+2.94%) | 9,200 |
6 Apr 2007 | JPY | 1,700 | 1,720 | 1,690 | 1,700 | 1,700 | +10 (+0.59%) | 4,600 |
5 Apr 2007 | JPY | 1,730 | 1,730 | 1,690 | 1,690 | 1,690 | -30 (-1.74%) | 4,100 |
4 Apr 2007 | JPY | 1,700 | 1,720 | 1,700 | 1,720 | 1,720 | +30 (+1.78%) | 6,500 |
3 Apr 2007 | JPY | 1,710 | 1,710 | 1,690 | 1,690 | 1,690 | +10 (+0.60%) | 10,000 |
2 Apr 2007 | JPY | 1,680 | 1,700 | 1,680 | 1,680 | 1,680 | -20 (-1.18%) | 5,400 |
30 Mar 2007 | JPY | 1,680 | 1,710 | 1,680 | 1,700 | 1,700 | 0.0 (0.0%) | 6,700 |
29 Mar 2007 | JPY | 1,660 | 1,710 | 1,660 | 1,700 | 1,700 | +70 (+4.29%) | 28,800 |
28 Mar 2007 | JPY | 1,640 | 1,650 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 6,100 |
27 Mar 2007 | JPY | 1,650 | 1,670 | 1,630 | 1,630 | 1,630 | -40 (-2.40%) | 5,700 |
26 Mar 2007 | JPY | 1,670 | 1,690 | 1,640 | 1,670 | 1,670 | -20 (-1.18%) | 15,600 |
23 Mar 2007 | JPY | 1,680 | 1,710 | 1,670 | 1,690 | 1,690 | +10 (+0.60%) | 10,000 |
22 Mar 2007 | JPY | 1,670 | 1,690 | 1,670 | 1,680 | 1,680 | +30 (+1.82%) | 6,200 |
20 Mar 2007 | JPY | 1,650 | 1,660 | 1,640 | 1,650 | 1,650 | +10 (+0.61%) | 8,200 |
19 Mar 2007 | JPY | 1,630 | 1,650 | 1,630 | 1,640 | 1,640 | +20 (+1.23%) | 6,700 |
16 Mar 2007 | JPY | 1,630 | 1,640 | 1,620 | 1,620 | 1,620 | -10 (-0.61%) | 7,400 |
15 Mar 2007 | JPY | 1,630 | 1,650 | 1,620 | 1,630 | 1,630 | +30 (+1.88%) | 7,300 |
14 Mar 2007 | JPY | 1,620 | 1,630 | 1,600 | 1,600 | 1,600 | -40 (-2.44%) | 11,300 |
13 Mar 2007 | JPY | 1,660 | 1,660 | 1,630 | 1,640 | 1,640 | -10 (-0.61%) | 4,700 |
12 Mar 2007 | JPY | 1,660 | 1,660 | 1,630 | 1,650 | 1,650 | 0.0 (0.0%) | 5,600 |
9 Mar 2007 | JPY | 1,620 | 1,660 | 1,620 | 1,650 | 1,650 | 0.0 (0.0%) | 12,200 |
8 Mar 2007 | JPY | 1,650 | 1,650 | 1,620 | 1,650 | 1,650 | +30 (+1.85%) | 2,900 |