Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2007 | JPY | 1,650 | 1,670 | 1,620 | 1,620 | 1,620 | -10 (-0.61%) | 11,700 |
6 Mar 2007 | JPY | 1,590 | 1,640 | 1,590 | 1,630 | 1,630 | +30 (+1.88%) | 8,200 |
5 Mar 2007 | JPY | 1,680 | 1,680 | 1,600 | 1,600 | 1,600 | -60 (-3.61%) | 19,000 |
2 Mar 2007 | JPY | 1,680 | 1,680 | 1,650 | 1,660 | 1,660 | -30 (-1.78%) | 9,200 |
1 Mar 2007 | JPY | 1,660 | 1,690 | 1,640 | 1,690 | 1,690 | +50 (+3.05%) | 18,600 |
28 Feb 2007 | JPY | 1,630 | 1,660 | 1,600 | 1,640 | 1,640 | -40 (-2.38%) | 20,000 |
27 Feb 2007 | JPY | 1,680 | 1,690 | 1,670 | 1,680 | 1,680 | +10 (+0.60%) | 20,000 |
26 Feb 2007 | JPY | 1,720 | 1,720 | 1,670 | 1,670 | 1,670 | -70 (-4.02%) | 43,300 |
23 Feb 2007 | JPY | 1,790 | 1,800 | 1,740 | 1,740 | 1,740 | -70 (-3.87%) | 32,900 |
22 Feb 2007 | JPY | 1,820 | 1,820 | 1,810 | 1,810 | 1,810 | -10 (-0.55%) | 18,000 |
21 Feb 2007 | JPY | 1,820 | 1,830 | 1,800 | 1,820 | 1,820 | -10 (-0.55%) | 14,100 |
20 Feb 2007 | JPY | 1,820 | 1,840 | 1,820 | 1,830 | 1,830 | -10 (-0.54%) | 19,400 |
19 Feb 2007 | JPY | 1,840 | 1,850 | 1,830 | 1,840 | 1,840 | 0.0 (0.0%) | 16,300 |
16 Feb 2007 | JPY | 1,840 | 1,840 | 1,830 | 1,840 | 1,840 | 0.0 (0.0%) | 12,300 |
15 Feb 2007 | JPY | 1,830 | 1,840 | 1,820 | 1,840 | 1,840 | +20 (+1.10%) | 18,800 |
14 Feb 2007 | JPY | 1,810 | 1,830 | 1,810 | 1,820 | 1,820 | +10 (+0.55%) | 18,400 |
13 Feb 2007 | JPY | 1,820 | 1,830 | 1,810 | 1,810 | 1,810 | -10 (-0.55%) | 10,000 |
9 Feb 2007 | JPY | 1,800 | 1,820 | 1,800 | 1,820 | 1,820 | +10 (+0.55%) | 20,000 |
8 Feb 2007 | JPY | 1,830 | 1,830 | 1,810 | 1,810 | 1,810 | -10 (-0.55%) | 6,700 |
7 Feb 2007 | JPY | 1,830 | 1,830 | 1,810 | 1,820 | 1,820 | 0.0 (0.0%) | 3,500 |
6 Feb 2007 | JPY | 1,820 | 1,830 | 1,810 | 1,820 | 1,820 | +20 (+1.11%) | 12,600 |
5 Feb 2007 | JPY | 1,820 | 1,820 | 1,800 | 1,800 | 1,800 | -10 (-0.55%) | 10,800 |
2 Feb 2007 | JPY | 1,800 | 1,820 | 1,800 | 1,810 | 1,810 | 0.0 (0.0%) | 8,700 |
1 Feb 2007 | JPY | 1,790 | 1,810 | 1,780 | 1,810 | 1,810 | +20 (+1.12%) | 14,900 |
31 Jan 2007 | JPY | 1,800 | 1,800 | 1,780 | 1,790 | 1,790 | +10 (+0.56%) | 11,600 |
30 Jan 2007 | JPY | 1,800 | 1,800 | 1,780 | 1,780 | 1,780 | -20 (-1.11%) | 10,700 |
29 Jan 2007 | JPY | 1,790 | 1,800 | 1,780 | 1,800 | 1,800 | +20 (+1.12%) | 10,800 |
26 Jan 2007 | JPY | 1,770 | 1,790 | 1,770 | 1,780 | 1,780 | +20 (+1.14%) | 9,200 |
25 Jan 2007 | JPY | 1,760 | 1,780 | 1,760 | 1,760 | 1,760 | -10 (-0.56%) | 9,600 |
24 Jan 2007 | JPY | 1,770 | 1,790 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 15,200 |