Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2007 | JPY | 1,770 | 1,780 | 1,760 | 1,770 | 1,770 | -10 (-0.56%) | 8,000 |
22 Jan 2007 | JPY | 1,790 | 1,790 | 1,760 | 1,780 | 1,780 | +10 (+0.56%) | 15,000 |
19 Jan 2007 | JPY | 1,790 | 1,790 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 7,000 |
18 Jan 2007 | JPY | 1,780 | 1,790 | 1,770 | 1,770 | 1,770 | +10 (+0.57%) | 10,700 |
17 Jan 2007 | JPY | 1,770 | 1,780 | 1,760 | 1,760 | 1,760 | -30 (-1.68%) | 9,500 |
16 Jan 2007 | JPY | 1,790 | 1,790 | 1,770 | 1,790 | 1,790 | 0.0 (0.0%) | 6,100 |
15 Jan 2007 | JPY | 1,790 | 1,790 | 1,780 | 1,790 | 1,790 | +10 (+0.56%) | 9,400 |
12 Jan 2007 | JPY | 1,760 | 1,790 | 1,740 | 1,780 | 1,780 | +20 (+1.14%) | 14,100 |
11 Jan 2007 | JPY | 1,780 | 1,790 | 1,750 | 1,760 | 1,760 | +10 (+0.57%) | 9,100 |
10 Jan 2007 | JPY | 1,780 | 1,790 | 1,750 | 1,750 | 1,750 | -50 (-2.78%) | 14,100 |
9 Jan 2007 | JPY | 1,790 | 1,800 | 1,780 | 1,800 | 1,800 | +20 (+1.12%) | 12,000 |
5 Jan 2007 | JPY | 1,780 | 1,790 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 9,500 |
4 Jan 2007 | JPY | 1,770 | 1,780 | 1,770 | 1,780 | 1,780 | +30 (+1.71%) | 8,400 |
29 Dec 2006 | JPY | 1,740 | 1,750 | 1,740 | 1,750 | 1,750 | 0.0 (0.0%) | 3,400 |
28 Dec 2006 | JPY | 1,730 | 1,760 | 1,730 | 1,750 | 1,750 | +20 (+1.16%) | 13,200 |
27 Dec 2006 | JPY | 1,730 | 1,730 | 1,720 | 1,730 | 1,730 | 0.0 (0.0%) | 6,800 |
26 Dec 2006 | JPY | 1,730 | 1,730 | 1,700 | 1,730 | 1,730 | 0.0 (0.0%) | 7,600 |
25 Dec 2006 | JPY | 1,720 | 1,730 | 1,680 | 1,730 | 1,730 | +20 (+1.17%) | 22,100 |
22 Dec 2006 | JPY | 1,720 | 1,720 | 1,680 | 1,710 | 1,710 | 0.0 (0.0%) | 8,500 |
21 Dec 2006 | JPY | 1,710 | 1,720 | 1,700 | 1,710 | 1,710 | 0.0 (0.0%) | 9,600 |
20 Dec 2006 | JPY | 1,690 | 1,710 | 1,670 | 1,710 | 1,710 | +20 (+1.18%) | 18,900 |
19 Dec 2006 | JPY | 1,650 | 1,690 | 1,650 | 1,690 | 1,690 | +40 (+2.42%) | 11,900 |
18 Dec 2006 | JPY | 1,640 | 1,660 | 1,630 | 1,650 | 1,650 | +10 (+0.61%) | 10,700 |
15 Dec 2006 | JPY | 1,650 | 1,680 | 1,640 | 1,640 | 1,640 | -20 (-1.20%) | 9,700 |
14 Dec 2006 | JPY | 1,690 | 1,690 | 1,660 | 1,660 | 1,660 | -30 (-1.78%) | 11,600 |
13 Dec 2006 | JPY | 1,650 | 1,690 | 1,630 | 1,690 | 1,690 | +60 (+3.68%) | 30,000 |
12 Dec 2006 | JPY | 1,600 | 1,630 | 1,600 | 1,630 | 1,630 | +50 (+3.16%) | 53,500 |
11 Dec 2006 | JPY | 1,570 | 1,580 | 1,560 | 1,580 | 1,580 | +20 (+1.28%) | 8,100 |
8 Dec 2006 | JPY | 1,560 | 1,580 | 1,560 | 1,560 | 1,560 | -20 (-1.27%) | 13,600 |
7 Dec 2006 | JPY | 1,580 | 1,580 | 1,560 | 1,580 | 1,580 | +10 (+0.64%) | 7,800 |