Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2006 | JPY | 1,600 | 1,610 | 1,590 | 1,600 | 1,600 | 0.0 (0.0%) | 4,000 |
24 Oct 2006 | JPY | 1,620 | 1,620 | 1,600 | 1,600 | 1,600 | -20 (-1.23%) | 7,700 |
23 Oct 2006 | JPY | 1,620 | 1,630 | 1,610 | 1,620 | 1,620 | 0.0 (0.0%) | 7,300 |
20 Oct 2006 | JPY | 1,610 | 1,620 | 1,610 | 1,620 | 1,620 | +20 (+1.25%) | 11,200 |
19 Oct 2006 | JPY | 1,620 | 1,620 | 1,590 | 1,600 | 1,600 | -40 (-2.44%) | 22,200 |
18 Oct 2006 | JPY | 1,630 | 1,640 | 1,600 | 1,640 | 1,640 | +30 (+1.86%) | 17,100 |
17 Oct 2006 | JPY | 1,600 | 1,610 | 1,580 | 1,610 | 1,610 | +30 (+1.90%) | 16,800 |
16 Oct 2006 | JPY | 1,540 | 1,580 | 1,540 | 1,580 | 1,580 | +40 (+2.60%) | 13,300 |
13 Oct 2006 | JPY | 1,530 | 1,550 | 1,530 | 1,540 | 1,540 | +10 (+0.65%) | 10,000 |
12 Oct 2006 | JPY | 1,550 | 1,560 | 1,530 | 1,530 | 1,530 | -30 (-1.92%) | 13,800 |
11 Oct 2006 | JPY | 1,580 | 1,590 | 1,550 | 1,560 | 1,560 | -20 (-1.27%) | 14,500 |
10 Oct 2006 | JPY | 1,580 | 1,600 | 1,580 | 1,580 | 1,580 | -10 (-0.63%) | 12,200 |
9 Oct 2006 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 1,600 | 1,610 | 1,590 | 1,590 | 1,590 | -20 (-1.24%) | 7,700 |
5 Oct 2006 | JPY | 1,600 | 1,610 | 1,590 | 1,610 | 1,610 | +10 (+0.63%) | 14,200 |
4 Oct 2006 | JPY | 1,610 | 1,620 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 14,000 |
3 Oct 2006 | JPY | 1,620 | 1,620 | 1,600 | 1,600 | 1,600 | -20 (-1.23%) | 11,700 |
2 Oct 2006 | JPY | 1,620 | 1,630 | 1,600 | 1,620 | 1,620 | +10 (+0.62%) | 10,900 |
29 Sep 2006 | JPY | 1,620 | 1,630 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 9,500 |
28 Sep 2006 | JPY | 1,600 | 1,630 | 1,600 | 1,610 | 1,610 | 0.0 (0.0%) | 10,000 |
27 Sep 2006 | JPY | 1,590 | 1,610 | 1,590 | 1,610 | 1,610 | +20 (+1.26%) | 13,800 |
26 Sep 2006 | JPY | 1,610 | 1,620 | 1,590 | 1,590 | 1,590 | -20 (-1.24%) | 12,000 |
25 Sep 2006 | JPY | 1,610 | 1,620 | 1,600 | 1,610 | 1,610 | -20 (-1.23%) | 10,000 |
22 Sep 2006 | JPY | 1,650 | 1,650 | 1,630 | 1,630 | 1,630 | -10 (-0.61%) | 9,400 |
21 Sep 2006 | JPY | 1,650 | 1,660 | 1,640 | 1,640 | 1,640 | -10 (-0.61%) | 7,900 |
20 Sep 2006 | JPY | 1,670 | 1,680 | 1,650 | 1,650 | 1,650 | -30 (-1.79%) | 8,300 |
19 Sep 2006 | JPY | 1,680 | 1,690 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 7,400 |
18 Sep 2006 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 1,690 | 1,690 | 1,670 | 1,680 | 1,680 | -20 (-1.18%) | 8,900 |
14 Sep 2006 | JPY | 1,690 | 1,700 | 1,690 | 1,700 | 1,700 | -20 (-1.16%) | 7,200 |