| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2022 | JPY | 783 | 783 | 757 | 762 | 762 | -22 (-2.81%) | 161,000 |
| 12 Oct 2022 | JPY | 785 | 788 | 782 | 784 | 784 | -4 (-0.51%) | 86,600 |
| 11 Oct 2022 | JPY | 793 | 796 | 787 | 788 | 788 | -10 (-1.25%) | 94,300 |
| 7 Oct 2022 | JPY | 795 | 801 | 792 | 798 | 798 | +3 (+0.38%) | 42,000 |
| 6 Oct 2022 | JPY | 793 | 799 | 793 | 795 | 795 | 0.0 (0.0%) | 27,800 |
| 5 Oct 2022 | JPY | 800 | 800 | 794 | 795 | 795 | -2 (-0.25%) | 33,100 |
| 4 Oct 2022 | JPY | 791 | 800 | 791 | 797 | 797 | +8 (+1.01%) | 44,800 |
| 3 Oct 2022 | JPY | 791 | 793 | 783 | 789 | 789 | -4 (-0.50%) | 51,600 |
| 30 Sep 2022 | JPY | 795 | 798 | 792 | 793 | 793 | -6 (-0.75%) | 78,700 |
| 29 Sep 2022 | JPY | 799 | 802 | 797 | 799 | 799 | +3 (+0.38%) | 64,900 |
| 28 Sep 2022 | JPY | 802 | 802 | 792 | 796 | 796 | -8 (-1.00%) | 125,600 |
| 27 Sep 2022 | JPY | 797 | 806 | 797 | 804 | 804 | +7 (+0.88%) | 70,200 |
| 26 Sep 2022 | JPY | 800 | 800 | 796 | 797 | 797 | -5 (-0.62%) | 64,600 |
| 22 Sep 2022 | JPY | 801 | 807 | 799 | 802 | 802 | -1 (-0.12%) | 99,500 |
| 21 Sep 2022 | JPY | 801 | 807 | 801 | 803 | 803 | 0.0 (0.0%) | 77,600 |
| 20 Sep 2022 | JPY | 803 | 806 | 802 | 803 | 803 | +1 (+0.12%) | 46,900 |
| 16 Sep 2022 | JPY | 802 | 805 | 802 | 802 | 802 | -2 (-0.25%) | 59,700 |
| 15 Sep 2022 | JPY | 803 | 805 | 801 | 804 | 804 | +3 (+0.37%) | 92,100 |
| 14 Sep 2022 | JPY | 798 | 803 | 795 | 801 | 801 | -3 (-0.37%) | 106,800 |
| 13 Sep 2022 | JPY | 804 | 810 | 803 | 804 | 804 | -1 (-0.12%) | 69,700 |
| 12 Sep 2022 | JPY | 803 | 806 | 802 | 805 | 805 | +4 (+0.50%) | 47,600 |
| 9 Sep 2022 | JPY | 796 | 803 | 796 | 801 | 801 | +4 (+0.50%) | 66,800 |
| 8 Sep 2022 | JPY | 798 | 799 | 796 | 797 | 797 | +2 (+0.25%) | 80,400 |
| 7 Sep 2022 | JPY | 799 | 800 | 795 | 795 | 795 | -4 (-0.50%) | 70,600 |
| 6 Sep 2022 | JPY | 801 | 802 | 798 | 799 | 799 | 0.0 (0.0%) | 90,100 |
| 5 Sep 2022 | JPY | 798 | 804 | 797 | 799 | 799 | -1 (-0.13%) | 92,500 |
| 2 Sep 2022 | JPY | 804 | 804 | 798 | 800 | 800 | -1 (-0.12%) | 84,500 |
| 1 Sep 2022 | JPY | 809 | 810 | 800 | 801 | 801 | -9 (-1.11%) | 116,300 |
| 31 Aug 2022 | JPY | 809 | 811 | 807 | 810 | 810 | -1 (-0.12%) | 128,100 |
| 30 Aug 2022 | JPY | 824 | 824 | 809 | 811 | 811 | -19 (-2.29%) | 349,600 |
