Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2006 | JPY | 1,800 | 1,800 | 1,790 | 1,800 | 1,800 | +10 (+0.56%) | 7,200 |
1 Aug 2006 | JPY | 1,800 | 1,800 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 2,900 |
31 Jul 2006 | JPY | 1,800 | 1,800 | 1,780 | 1,790 | 1,790 | 0.0 (0.0%) | 9,800 |
28 Jul 2006 | JPY | 1,780 | 1,790 | 1,770 | 1,790 | 1,790 | +10 (+0.56%) | 13,700 |
27 Jul 2006 | JPY | 1,770 | 1,780 | 1,770 | 1,780 | 1,780 | +10 (+0.56%) | 3,900 |
26 Jul 2006 | JPY | 1,790 | 1,790 | 1,770 | 1,770 | 1,770 | -20 (-1.12%) | 7,600 |
25 Jul 2006 | JPY | 1,780 | 1,790 | 1,780 | 1,790 | 1,790 | +20 (+1.13%) | 8,600 |
24 Jul 2006 | JPY | 1,770 | 1,780 | 1,770 | 1,770 | 1,770 | +20 (+1.14%) | 13,800 |
21 Jul 2006 | JPY | 1,760 | 1,760 | 1,750 | 1,750 | 1,750 | -20 (-1.13%) | 8,400 |
20 Jul 2006 | JPY | 1,750 | 1,770 | 1,730 | 1,770 | 1,770 | +20 (+1.14%) | 8,600 |
19 Jul 2006 | JPY | 1,730 | 1,760 | 1,730 | 1,750 | 1,750 | 0.0 (0.0%) | 20,000 |
18 Jul 2006 | JPY | 1,740 | 1,760 | 1,730 | 1,750 | 1,750 | 0.0 (0.0%) | 33,800 |
17 Jul 2006 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 1,760 | 1,770 | 1,730 | 1,750 | 1,750 | -10 (-0.57%) | 12,500 |
13 Jul 2006 | JPY | 1,750 | 1,760 | 1,730 | 1,760 | 1,760 | 0.0 (0.0%) | 8,500 |
12 Jul 2006 | JPY | 1,780 | 1,780 | 1,740 | 1,760 | 1,760 | 0.0 (0.0%) | 21,600 |
11 Jul 2006 | JPY | 1,720 | 1,790 | 1,720 | 1,760 | 1,760 | +30 (+1.73%) | 27,000 |
10 Jul 2006 | JPY | 1,710 | 1,730 | 1,710 | 1,730 | 1,730 | +20 (+1.17%) | 9,400 |
7 Jul 2006 | JPY | 1,720 | 1,730 | 1,710 | 1,710 | 1,710 | -10 (-0.58%) | 8,500 |
6 Jul 2006 | JPY | 1,740 | 1,740 | 1,720 | 1,720 | 1,720 | -20 (-1.15%) | 8,600 |
5 Jul 2006 | JPY | 1,740 | 1,740 | 1,730 | 1,740 | 1,740 | 0.0 (0.0%) | 7,300 |
4 Jul 2006 | JPY | 1,730 | 1,740 | 1,730 | 1,740 | 1,740 | +20 (+1.16%) | 8,600 |
3 Jul 2006 | JPY | 1,720 | 1,730 | 1,720 | 1,720 | 1,720 | +10 (+0.58%) | 6,100 |
30 Jun 2006 | JPY | 1,710 | 1,720 | 1,700 | 1,710 | 1,710 | +10 (+0.59%) | 7,900 |
29 Jun 2006 | JPY | 1,720 | 1,720 | 1,700 | 1,700 | 1,700 | -20 (-1.16%) | 11,600 |
28 Jun 2006 | JPY | 1,730 | 1,730 | 1,720 | 1,720 | 1,720 | -20 (-1.15%) | 5,100 |
27 Jun 2006 | JPY | 1,740 | 1,750 | 1,730 | 1,740 | 1,740 | 0.0 (0.0%) | 5,200 |
26 Jun 2006 | JPY | 1,730 | 1,740 | 1,730 | 1,740 | 1,740 | -10 (-0.57%) | 4,100 |
23 Jun 2006 | JPY | 1,740 | 1,750 | 1,730 | 1,750 | 1,750 | 0.0 (0.0%) | 5,500 |
22 Jun 2006 | JPY | 1,760 | 1,760 | 1,740 | 1,750 | 1,750 | 0.0 (0.0%) | 7,500 |