Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2006 | JPY | 1,780 | 1,780 | 1,740 | 1,750 | 1,750 | -20 (-1.13%) | 10,800 |
20 Jun 2006 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | -10 (-0.56%) | 3,400 |
19 Jun 2006 | JPY | 1,790 | 1,790 | 1,780 | 1,780 | 1,780 | -10 (-0.56%) | 6,800 |
16 Jun 2006 | JPY | 1,760 | 1,790 | 1,750 | 1,790 | 1,790 | +40 (+2.29%) | 20,000 |
15 Jun 2006 | JPY | 1,730 | 1,750 | 1,720 | 1,750 | 1,750 | +10 (+0.57%) | 12,000 |
14 Jun 2006 | JPY | 1,720 | 1,740 | 1,700 | 1,740 | 1,740 | +10 (+0.58%) | 10,000 |
13 Jun 2006 | JPY | 1,730 | 1,740 | 1,700 | 1,730 | 1,730 | +20 (+1.17%) | 70,000 |
12 Jun 2006 | JPY | 1,670 | 1,710 | 1,670 | 1,710 | 1,710 | +10 (+0.59%) | 11,200 |
9 Jun 2006 | JPY | 1,670 | 1,710 | 1,660 | 1,700 | 1,700 | +40 (+2.41%) | 43,700 |
8 Jun 2006 | JPY | 1,660 | 1,670 | 1,650 | 1,660 | 1,660 | -20 (-1.19%) | 39,100 |
7 Jun 2006 | JPY | 1,660 | 1,700 | 1,660 | 1,680 | 1,680 | -10 (-0.59%) | 27,700 |
6 Jun 2006 | JPY | 1,640 | 1,690 | 1,640 | 1,690 | 1,690 | +50 (+3.05%) | 46,600 |
5 Jun 2006 | JPY | 1,660 | 1,680 | 1,640 | 1,640 | 1,640 | -10 (-0.61%) | 30,000 |
2 Jun 2006 | JPY | 1,720 | 1,720 | 1,600 | 1,650 | 1,650 | -90 (-5.17%) | 30,000 |
1 Jun 2006 | JPY | 1,730 | 1,750 | 1,720 | 1,740 | 1,740 | +10 (+0.58%) | 19,200 |
31 May 2006 | JPY | 1,760 | 1,760 | 1,730 | 1,730 | 1,730 | -40 (-2.26%) | 20,000 |
30 May 2006 | JPY | 1,780 | 1,780 | 1,760 | 1,770 | 1,770 | -10 (-0.56%) | 13,300 |
29 May 2006 | JPY | 1,800 | 1,800 | 1,760 | 1,780 | 1,780 | +10 (+0.56%) | 10,000 |
26 May 2006 | JPY | 1,780 | 1,780 | 1,760 | 1,770 | 1,770 | 0.0 (0.0%) | 7,900 |
25 May 2006 | JPY | 1,780 | 1,790 | 1,750 | 1,770 | 1,770 | 0.0 (0.0%) | 16,900 |
24 May 2006 | JPY | 1,770 | 1,800 | 1,760 | 1,770 | 1,770 | 0.0 (0.0%) | 24,900 |
23 May 2006 | JPY | 1,780 | 1,790 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 14,300 |
22 May 2006 | JPY | 1,800 | 1,830 | 1,770 | 1,770 | 1,770 | -20 (-1.12%) | 30,000 |
19 May 2006 | JPY | 1,800 | 1,800 | 1,780 | 1,790 | 1,790 | 0.0 (0.0%) | 10,000 |
18 May 2006 | JPY | 1,800 | 1,810 | 1,790 | 1,790 | 1,790 | -30 (-1.65%) | 10,000 |
17 May 2006 | JPY | 1,820 | 1,820 | 1,810 | 1,820 | 1,820 | -20 (-1.09%) | 15,800 |
16 May 2006 | JPY | 1,830 | 1,850 | 1,820 | 1,840 | 1,840 | -10 (-0.54%) | 19,400 |
15 May 2006 | JPY | 1,830 | 1,850 | 1,820 | 1,850 | 1,850 | +10 (+0.54%) | 45,000 |
12 May 2006 | JPY | 1,840 | 1,850 | 1,820 | 1,840 | 1,840 | +10 (+0.55%) | 53,600 |
11 May 2006 | JPY | 1,840 | 1,850 | 1,830 | 1,830 | 1,830 | -10 (-0.54%) | 6,300 |