Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2006 | JPY | 1,860 | 1,860 | 1,840 | 1,840 | 1,840 | -20 (-1.08%) | 13,200 |
9 May 2006 | JPY | 1,840 | 1,870 | 1,840 | 1,860 | 1,860 | 0.0 (0.0%) | 27,600 |
8 May 2006 | JPY | 1,850 | 1,870 | 1,830 | 1,860 | 1,860 | +20 (+1.09%) | 29,800 |
5 May 2006 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 1,850 | 1,850 | 1,840 | 1,840 | 1,840 | -10 (-0.54%) | 5,800 |
1 May 2006 | JPY | 1,830 | 1,850 | 1,830 | 1,850 | 1,850 | 0.0 (0.0%) | 14,600 |
28 Apr 2006 | JPY | 1,850 | 1,860 | 1,830 | 1,850 | 1,850 | 0.0 (0.0%) | 11,700 |
27 Apr 2006 | JPY | 1,860 | 1,870 | 1,840 | 1,850 | 1,850 | 0.0 (0.0%) | 11,600 |
26 Apr 2006 | JPY | 1,850 | 1,860 | 1,840 | 1,850 | 1,850 | +10 (+0.54%) | 6,100 |
25 Apr 2006 | JPY | 1,830 | 1,860 | 1,830 | 1,840 | 1,840 | +10 (+0.55%) | 13,200 |
24 Apr 2006 | JPY | 1,850 | 1,850 | 1,830 | 1,830 | 1,830 | -40 (-2.14%) | 21,100 |
21 Apr 2006 | JPY | 1,860 | 1,870 | 1,860 | 1,870 | 1,870 | 0.0 (0.0%) | 12,400 |
20 Apr 2006 | JPY | 1,880 | 1,880 | 1,860 | 1,870 | 1,870 | -20 (-1.06%) | 49,300 |
19 Apr 2006 | JPY | 1,900 | 1,910 | 1,890 | 1,890 | 1,890 | -10 (-0.53%) | 16,600 |
18 Apr 2006 | JPY | 1,890 | 1,900 | 1,880 | 1,900 | 1,900 | +10 (+0.53%) | 11,300 |
17 Apr 2006 | JPY | 1,900 | 1,900 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 13,400 |
14 Apr 2006 | JPY | 1,900 | 1,910 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 11,200 |
13 Apr 2006 | JPY | 1,900 | 1,900 | 1,890 | 1,890 | 1,890 | -10 (-0.53%) | 12,100 |
12 Apr 2006 | JPY | 1,900 | 1,910 | 1,900 | 1,900 | 1,900 | -10 (-0.52%) | 8,000 |
11 Apr 2006 | JPY | 1,910 | 1,910 | 1,900 | 1,910 | 1,910 | 0.0 (0.0%) | 8,500 |
10 Apr 2006 | JPY | 1,910 | 1,910 | 1,890 | 1,910 | 1,910 | 0.0 (0.0%) | 14,100 |
7 Apr 2006 | JPY | 1,900 | 1,910 | 1,900 | 1,910 | 1,910 | +10 (+0.53%) | 6,200 |
6 Apr 2006 | JPY | 1,900 | 1,910 | 1,890 | 1,900 | 1,900 | +10 (+0.53%) | 17,000 |
5 Apr 2006 | JPY | 1,910 | 1,920 | 1,890 | 1,890 | 1,890 | -30 (-1.56%) | 18,000 |
4 Apr 2006 | JPY | 1,900 | 1,920 | 1,890 | 1,920 | 1,920 | +30 (+1.59%) | 26,100 |
3 Apr 2006 | JPY | 1,900 | 1,910 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 23,700 |
31 Mar 2006 | JPY | 1,910 | 1,910 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 11,000 |
30 Mar 2006 | JPY | 1,900 | 1,910 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 27,800 |