Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2006 | JPY | 1,890 | 1,890 | 1,870 | 1,890 | 1,890 | +10 (+0.53%) | 12,400 |
28 Mar 2006 | JPY | 1,900 | 1,900 | 1,870 | 1,880 | 1,880 | -20 (-1.05%) | 16,100 |
27 Mar 2006 | JPY | 1,900 | 1,920 | 1,880 | 1,900 | 1,900 | +20 (+1.06%) | 27,700 |
24 Mar 2006 | JPY | 1,860 | 1,930 | 1,850 | 1,880 | 1,880 | +30 (+1.62%) | 95,900 |
23 Mar 2006 | JPY | 1,840 | 1,860 | 1,830 | 1,850 | 1,850 | +10 (+0.54%) | 19,700 |
22 Mar 2006 | JPY | 1,840 | 1,840 | 1,830 | 1,840 | 1,840 | 0.0 (0.0%) | 8,300 |
21 Mar 2006 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,820 | 1,840 | 1,820 | 1,840 | 1,840 | +10 (+0.55%) | 13,100 |
17 Mar 2006 | JPY | 1,830 | 1,840 | 1,820 | 1,830 | 1,830 | 0.0 (0.0%) | 6,300 |
16 Mar 2006 | JPY | 1,830 | 1,830 | 1,810 | 1,830 | 1,830 | 0.0 (0.0%) | 10,700 |
15 Mar 2006 | JPY | 1,860 | 1,860 | 1,830 | 1,830 | 1,830 | -30 (-1.61%) | 12,200 |
14 Mar 2006 | JPY | 1,870 | 1,870 | 1,850 | 1,860 | 1,860 | 0.0 (0.0%) | 11,600 |
13 Mar 2006 | JPY | 1,850 | 1,860 | 1,840 | 1,860 | 1,860 | +30 (+1.64%) | 15,100 |
10 Mar 2006 | JPY | 1,830 | 1,850 | 1,820 | 1,830 | 1,830 | +10 (+0.55%) | 36,200 |
9 Mar 2006 | JPY | 1,820 | 1,820 | 1,810 | 1,820 | 1,820 | +10 (+0.55%) | 21,900 |
8 Mar 2006 | JPY | 1,810 | 1,820 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 13,600 |
7 Mar 2006 | JPY | 1,810 | 1,820 | 1,800 | 1,810 | 1,810 | +20 (+1.12%) | 19,800 |
6 Mar 2006 | JPY | 1,780 | 1,800 | 1,770 | 1,790 | 1,790 | +10 (+0.56%) | 19,300 |
3 Mar 2006 | JPY | 1,790 | 1,790 | 1,770 | 1,780 | 1,780 | -20 (-1.11%) | 24,400 |
2 Mar 2006 | JPY | 1,800 | 1,810 | 1,790 | 1,800 | 1,800 | 0.0 (0.0%) | 30,000 |
1 Mar 2006 | JPY | 1,810 | 1,810 | 1,800 | 1,800 | 1,800 | -10 (-0.55%) | 16,600 |
28 Feb 2006 | JPY | 1,810 | 1,820 | 1,800 | 1,810 | 1,810 | +10 (+0.56%) | 19,900 |
27 Feb 2006 | JPY | 1,850 | 1,850 | 1,800 | 1,800 | 1,800 | -30 (-1.64%) | 44,500 |
24 Feb 2006 | JPY | 1,840 | 1,850 | 1,820 | 1,830 | 1,830 | +20 (+1.10%) | 33,300 |
23 Feb 2006 | JPY | 1,810 | 1,820 | 1,790 | 1,810 | 1,810 | -30 (-1.63%) | 60,000 |
22 Feb 2006 | JPY | 1,850 | 1,870 | 1,830 | 1,840 | 1,840 | +10 (+0.55%) | 57,900 |
21 Feb 2006 | JPY | 1,820 | 1,850 | 1,820 | 1,830 | 1,830 | +10 (+0.55%) | 44,500 |
20 Feb 2006 | JPY | 1,890 | 1,900 | 1,800 | 1,820 | 1,820 | -90 (-4.71%) | 66,000 |
17 Feb 2006 | JPY | 1,950 | 1,950 | 1,910 | 1,910 | 1,910 | -30 (-1.55%) | 36,500 |
16 Feb 2006 | JPY | 1,950 | 1,950 | 1,940 | 1,940 | 1,940 | -10 (-0.51%) | 19,700 |