Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2006 | JPY | 1,940 | 1,950 | 1,920 | 1,950 | 1,950 | +10 (+0.52%) | 27,100 |
14 Feb 2006 | JPY | 1,910 | 1,940 | 1,890 | 1,940 | 1,940 | 0.0 (0.0%) | 42,300 |
13 Feb 2006 | JPY | 1,980 | 1,980 | 1,930 | 1,940 | 1,940 | -20 (-1.02%) | 36,400 |
10 Feb 2006 | JPY | 1,980 | 1,990 | 1,960 | 1,960 | 1,960 | -30 (-1.51%) | 34,100 |
9 Feb 2006 | JPY | 1,980 | 1,990 | 1,970 | 1,990 | 1,990 | +20 (+1.02%) | 28,800 |
8 Feb 2006 | JPY | 1,980 | 1,990 | 1,970 | 1,970 | 1,970 | -10 (-0.51%) | 32,300 |
7 Feb 2006 | JPY | 1,990 | 1,990 | 1,980 | 1,980 | 1,980 | -10 (-0.50%) | 38,900 |
6 Feb 2006 | JPY | 1,980 | 1,990 | 1,980 | 1,990 | 1,990 | +10 (+0.51%) | 23,800 |
3 Feb 2006 | JPY | 1,990 | 1,990 | 1,980 | 1,980 | 1,980 | -10 (-0.50%) | 26,900 |
2 Feb 2006 | JPY | 1,990 | 2,000 | 1,980 | 1,990 | 1,990 | 0.0 (0.0%) | 29,800 |
1 Feb 2006 | JPY | 2,000 | 2,010 | 1,990 | 1,990 | 1,990 | -20 (-1.00%) | 24,700 |
31 Jan 2006 | JPY | 2,010 | 2,010 | 1,990 | 2,010 | 2,010 | +10 (+0.50%) | 30,000 |
30 Jan 2006 | JPY | 2,010 | 2,020 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 47,400 |
27 Jan 2006 | JPY | 1,990 | 2,010 | 1,980 | 2,000 | 2,000 | +20 (+1.01%) | 37,000 |
26 Jan 2006 | JPY | 1,970 | 1,980 | 1,960 | 1,980 | 1,980 | +20 (+1.02%) | 16,200 |
25 Jan 2006 | JPY | 1,970 | 1,980 | 1,960 | 1,960 | 1,960 | 0.0 (0.0%) | 24,700 |
24 Jan 2006 | JPY | 1,930 | 1,960 | 1,930 | 1,960 | 1,960 | +40 (+2.08%) | 30,000 |
23 Jan 2006 | JPY | 1,930 | 1,950 | 1,910 | 1,920 | 1,920 | -60 (-3.03%) | 66,200 |
20 Jan 2006 | JPY | 2,010 | 2,020 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 50,000 |
19 Jan 2006 | JPY | 1,870 | 2,000 | 1,870 | 1,980 | 1,980 | +50 (+2.59%) | 68,800 |
18 Jan 2006 | JPY | 1,990 | 1,990 | 1,880 | 1,930 | 1,930 | -70 (-3.50%) | 130,000 |
17 Jan 2006 | JPY | 2,040 | 2,050 | 1,990 | 2,000 | 2,000 | -40 (-1.96%) | 117,000 |
16 Jan 2006 | JPY | 2,110 | 2,120 | 2,030 | 2,040 | 2,040 | -50 (-2.39%) | 150,000 |
13 Jan 2006 | JPY | 2,060 | 2,120 | 2,050 | 2,090 | 2,090 | +30 (+1.46%) | 127,200 |
12 Jan 2006 | JPY | 2,030 | 2,060 | 2,030 | 2,060 | 2,060 | +40 (+1.98%) | 100,000 |
11 Jan 2006 | JPY | 2,020 | 2,030 | 2,010 | 2,020 | 2,020 | +10 (+0.50%) | 79,300 |
10 Jan 2006 | JPY | 2,030 | 2,030 | 2,010 | 2,010 | 2,010 | +10 (+0.50%) | 89,700 |
9 Jan 2006 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 2,000 | 2,010 | 2,000 | 2,000 | 2,000 | +10 (+0.50%) | 50,000 |
5 Jan 2006 | JPY | 2,010 | 2,020 | 1,990 | 1,990 | 1,990 | -10 (-0.50%) | 70,000 |