Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2006 | JPY | 2,010 | 2,050 | 1,990 | 2,000 | 2,000 | +20 (+1.01%) | 74,400 |
3 Jan 2006 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 2,000 | 2,000 | 1,980 | 1,980 | 1,980 | -10 (-0.50%) | 38,000 |
29 Dec 2005 | JPY | 1,990 | 2,000 | 1,980 | 1,990 | 1,990 | +20 (+1.02%) | 63,600 |
28 Dec 2005 | JPY | 1,980 | 1,990 | 1,960 | 1,970 | 1,970 | -30 (-1.50%) | 70,000 |
27 Dec 2005 | JPY | 1,980 | 2,000 | 1,970 | 2,000 | 2,000 | +20 (+1.01%) | 90,000 |
26 Dec 2005 | JPY | 1,980 | 2,000 | 1,970 | 1,980 | 1,980 | +10 (+0.51%) | 130,000 |
23 Dec 2005 | JPY | 1,970 | 1,970 | 1,970 | 1,970 | 1,970 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 1,990 | 1,990 | 1,950 | 1,970 | 1,970 | -80 (-3.90%) | 230,000 |
21 Dec 2005 | JPY | 2,050 | 2,050 | 2,020 | 2,050 | 2,050 | +10 (+0.49%) | 48,100 |
20 Dec 2005 | JPY | 2,000 | 2,080 | 2,000 | 2,040 | 2,040 | +50 (+2.51%) | 50,000 |
19 Dec 2005 | JPY | 1,970 | 2,030 | 1,960 | 1,990 | 1,990 | +20 (+1.02%) | 63,100 |
16 Dec 2005 | JPY | 1,960 | 1,970 | 1,950 | 1,970 | 1,970 | +10 (+0.51%) | 27,400 |
15 Dec 2005 | JPY | 1,970 | 1,970 | 1,950 | 1,960 | 1,960 | -10 (-0.51%) | 20,000 |
14 Dec 2005 | JPY | 1,950 | 1,980 | 1,950 | 1,970 | 1,970 | +40 (+2.07%) | 46,500 |
13 Dec 2005 | JPY | 2,000 | 2,000 | 1,930 | 1,930 | 1,930 | -60 (-3.02%) | 60,000 |
12 Dec 2005 | JPY | 2,000 | 2,010 | 1,990 | 1,990 | 1,990 | -20 (-1.00%) | 31,700 |
9 Dec 2005 | JPY | 2,000 | 2,010 | 2,000 | 2,010 | 2,010 | 0.0 (0.0%) | 20,000 |
8 Dec 2005 | JPY | 2,000 | 2,010 | 1,990 | 2,010 | 2,010 | 0.0 (0.0%) | 19,600 |
7 Dec 2005 | JPY | 2,040 | 2,040 | 2,010 | 2,010 | 2,010 | -30 (-1.47%) | 19,600 |
6 Dec 2005 | JPY | 2,030 | 2,070 | 2,020 | 2,040 | 2,040 | -50 (-2.39%) | 32,400 |
5 Dec 2005 | JPY | 2,070 | 2,090 | 2,060 | 2,090 | 2,090 | +20 (+0.97%) | 11,600 |
2 Dec 2005 | JPY | 2,050 | 2,080 | 2,050 | 2,070 | 2,070 | +30 (+1.47%) | 17,900 |
1 Dec 2005 | JPY | 2,030 | 2,040 | 2,020 | 2,040 | 2,040 | +10 (+0.49%) | 12,100 |
30 Nov 2005 | JPY | 2,040 | 2,050 | 2,030 | 2,030 | 2,030 | -10 (-0.49%) | 8,400 |
29 Nov 2005 | JPY | 2,040 | 2,050 | 2,020 | 2,040 | 2,040 | +20 (+0.99%) | 13,600 |
28 Nov 2005 | JPY | 2,030 | 2,030 | 2,010 | 2,020 | 2,020 | +30 (+1.51%) | 17,400 |
25 Nov 2005 | JPY | 2,020 | 2,030 | 1,960 | 1,990 | 1,990 | -50 (-2.45%) | 40,000 |
24 Nov 2005 | JPY | 2,070 | 2,100 | 2,040 | 2,040 | 2,040 | -50 (-2.39%) | 22,300 |