Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2005 | JPY | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 2,080 | 2,090 | 2,070 | 2,090 | 2,090 | +20 (+0.97%) | 9,100 |
21 Nov 2005 | JPY | 2,120 | 2,120 | 2,070 | 2,070 | 2,070 | -70 (-3.27%) | 21,300 |
18 Nov 2005 | JPY | 2,110 | 2,140 | 2,100 | 2,140 | 2,140 | +10 (+0.47%) | 15,100 |
17 Nov 2005 | JPY | 2,070 | 2,150 | 2,060 | 2,130 | 2,130 | +60 (+2.90%) | 19,300 |
16 Nov 2005 | JPY | 2,100 | 2,100 | 2,050 | 2,070 | 2,070 | -40 (-1.90%) | 18,500 |
15 Nov 2005 | JPY | 2,170 | 2,170 | 2,110 | 2,110 | 2,110 | -60 (-2.76%) | 17,000 |
14 Nov 2005 | JPY | 2,170 | 2,190 | 2,160 | 2,170 | 2,170 | +20 (+0.93%) | 29,200 |
11 Nov 2005 | JPY | 2,140 | 2,160 | 2,130 | 2,150 | 2,150 | +10 (+0.47%) | 29,400 |
10 Nov 2005 | JPY | 2,150 | 2,150 | 2,120 | 2,140 | 2,140 | +10 (+0.47%) | 18,600 |
9 Nov 2005 | JPY | 2,100 | 2,150 | 2,090 | 2,130 | 2,130 | +30 (+1.43%) | 53,600 |
8 Nov 2005 | JPY | 2,100 | 2,110 | 2,080 | 2,100 | 2,100 | 0.0 (0.0%) | 38,700 |
7 Nov 2005 | JPY | 2,100 | 2,110 | 2,070 | 2,100 | 2,100 | 0.0 (0.0%) | 22,000 |
4 Nov 2005 | JPY | 2,100 | 2,110 | 2,060 | 2,100 | 2,100 | +10 (+0.48%) | 53,600 |
3 Nov 2005 | JPY | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 2,090 | 2,120 | 2,060 | 2,090 | 2,090 | 0.0 (0.0%) | 96,400 |
1 Nov 2005 | JPY | 2,070 | 2,090 | 2,060 | 2,090 | 2,090 | +30 (+1.46%) | 15,500 |
31 Oct 2005 | JPY | 2,080 | 2,080 | 2,050 | 2,060 | 2,060 | +10 (+0.49%) | 33,000 |
28 Oct 2005 | JPY | 2,050 | 2,060 | 2,020 | 2,050 | 2,050 | +40 (+1.99%) | 70,000 |
27 Oct 2005 | JPY | 1,980 | 2,060 | 1,980 | 2,010 | 2,010 | +60 (+3.08%) | 110,000 |
26 Oct 2005 | JPY | 1,960 | 1,960 | 1,930 | 1,950 | 1,950 | +10 (+0.52%) | 20,000 |
25 Oct 2005 | JPY | 1,940 | 1,960 | 1,930 | 1,940 | 1,940 | 0.0 (0.0%) | 26,300 |
24 Oct 2005 | JPY | 1,930 | 1,950 | 1,910 | 1,940 | 1,940 | +40 (+2.11%) | 27,900 |
21 Oct 2005 | JPY | 1,930 | 1,930 | 1,900 | 1,900 | 1,900 | -20 (-1.04%) | 24,800 |
20 Oct 2005 | JPY | 1,900 | 1,920 | 1,890 | 1,920 | 1,920 | +30 (+1.59%) | 34,600 |
19 Oct 2005 | JPY | 1,900 | 1,920 | 1,880 | 1,890 | 1,890 | +10 (+0.53%) | 46,600 |
18 Oct 2005 | JPY | 1,890 | 1,890 | 1,870 | 1,880 | 1,880 | +10 (+0.53%) | 18,700 |
17 Oct 2005 | JPY | 1,880 | 1,890 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 15,500 |
14 Oct 2005 | JPY | 1,880 | 1,890 | 1,860 | 1,870 | 1,870 | 0.0 (0.0%) | 24,400 |
13 Oct 2005 | JPY | 1,890 | 1,890 | 1,870 | 1,870 | 1,870 | -20 (-1.06%) | 18,500 |