Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2005 | JPY | 1,860 | 1,890 | 1,850 | 1,890 | 1,890 | +30 (+1.61%) | 30,000 |
11 Oct 2005 | JPY | 1,850 | 1,860 | 1,850 | 1,860 | 1,860 | +20 (+1.09%) | 9,700 |
10 Oct 2005 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,860 | 1,860 | 1,840 | 1,840 | 1,840 | -10 (-0.54%) | 15,800 |
6 Oct 2005 | JPY | 1,860 | 1,860 | 1,850 | 1,850 | 1,850 | -10 (-0.54%) | 16,600 |
5 Oct 2005 | JPY | 1,870 | 1,870 | 1,860 | 1,860 | 1,860 | -10 (-0.53%) | 14,800 |
4 Oct 2005 | JPY | 1,860 | 1,870 | 1,850 | 1,870 | 1,870 | 0.0 (0.0%) | 11,300 |
3 Oct 2005 | JPY | 1,850 | 1,870 | 1,850 | 1,870 | 1,870 | +20 (+1.08%) | 11,800 |
30 Sep 2005 | JPY | 1,860 | 1,870 | 1,840 | 1,850 | 1,850 | -10 (-0.54%) | 23,400 |
29 Sep 2005 | JPY | 1,850 | 1,860 | 1,840 | 1,860 | 1,860 | -10 (-0.53%) | 29,400 |
28 Sep 2005 | JPY | 1,850 | 1,870 | 1,850 | 1,870 | 1,870 | +10 (+0.54%) | 10,000 |
27 Sep 2005 | JPY | 1,870 | 1,870 | 1,850 | 1,860 | 1,860 | -10 (-0.53%) | 10,000 |
26 Sep 2005 | JPY | 1,850 | 1,870 | 1,850 | 1,870 | 1,870 | +20 (+1.08%) | 20,000 |
23 Sep 2005 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 1,880 | 1,890 | 1,850 | 1,850 | 1,850 | -30 (-1.60%) | 30,000 |
21 Sep 2005 | JPY | 1,890 | 1,900 | 1,880 | 1,880 | 1,880 | -10 (-0.53%) | 10,000 |
20 Sep 2005 | JPY | 1,900 | 1,900 | 1,880 | 1,890 | 1,890 | 0.0 (0.0%) | 20,000 |
19 Sep 2005 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 1,900 | 1,900 | 1,890 | 1,890 | 1,890 | -10 (-0.53%) | 10,000 |
15 Sep 2005 | JPY | 1,880 | 1,900 | 1,880 | 1,900 | 1,900 | +20 (+1.06%) | 7,900 |
14 Sep 2005 | JPY | 1,890 | 1,890 | 1,880 | 1,880 | 1,880 | -20 (-1.05%) | 6,700 |
13 Sep 2005 | JPY | 1,900 | 1,900 | 1,880 | 1,900 | 1,900 | +20 (+1.06%) | 10,000 |
12 Sep 2005 | JPY | 1,900 | 1,910 | 1,880 | 1,880 | 1,880 | -20 (-1.05%) | 20,000 |
9 Sep 2005 | JPY | 1,900 | 1,900 | 1,880 | 1,900 | 1,900 | +10 (+0.53%) | 20,000 |
8 Sep 2005 | JPY | 1,900 | 1,900 | 1,880 | 1,890 | 1,890 | -10 (-0.53%) | 10,000 |
7 Sep 2005 | JPY | 1,910 | 1,910 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 7,700 |
6 Sep 2005 | JPY | 1,920 | 1,920 | 1,900 | 1,900 | 1,900 | -10 (-0.52%) | 9,000 |
5 Sep 2005 | JPY | 1,910 | 1,920 | 1,900 | 1,910 | 1,910 | 0.0 (0.0%) | 8,100 |
2 Sep 2005 | JPY | 1,890 | 1,920 | 1,890 | 1,910 | 1,910 | +20 (+1.06%) | 10,000 |
1 Sep 2005 | JPY | 1,860 | 1,900 | 1,850 | 1,890 | 1,890 | +30 (+1.61%) | 20,000 |