Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2005 | JPY | 1,810 | 1,810 | 1,790 | 1,810 | 1,810 | 0.0 (0.0%) | 10,000 |
6 Jun 2005 | JPY | 1,800 | 1,810 | 1,790 | 1,810 | 1,810 | +10 (+0.56%) | 10,000 |
3 Jun 2005 | JPY | 1,800 | 1,800 | 1,780 | 1,800 | 1,800 | 0.0 (0.0%) | 9,100 |
2 Jun 2005 | JPY | 1,800 | 1,810 | 1,790 | 1,800 | 1,800 | 0.0 (0.0%) | 20,000 |
1 Jun 2005 | JPY | 1,800 | 1,810 | 1,790 | 1,800 | 1,800 | -10 (-0.55%) | 20,000 |
31 May 2005 | JPY | 1,810 | 1,820 | 1,800 | 1,810 | 1,810 | -10 (-0.55%) | 10,000 |
30 May 2005 | JPY | 1,800 | 1,820 | 1,800 | 1,820 | 1,820 | +30 (+1.68%) | 10,000 |
27 May 2005 | JPY | 1,780 | 1,790 | 1,770 | 1,790 | 1,790 | -10 (-0.56%) | 10,000 |
26 May 2005 | JPY | 1,810 | 1,810 | 1,800 | 1,800 | 1,800 | -10 (-0.55%) | 9,100 |
25 May 2005 | JPY | 1,810 | 1,810 | 1,800 | 1,810 | 1,810 | 0.0 (0.0%) | 10,000 |
24 May 2005 | JPY | 1,820 | 1,830 | 1,800 | 1,810 | 1,810 | -10 (-0.55%) | 10,000 |
23 May 2005 | JPY | 1,820 | 1,820 | 1,800 | 1,820 | 1,820 | +20 (+1.11%) | 9,000 |
20 May 2005 | JPY | 1,800 | 1,810 | 1,800 | 1,800 | 1,800 | -10 (-0.55%) | 10,000 |
19 May 2005 | JPY | 1,830 | 1,830 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 9,900 |
18 May 2005 | JPY | 1,810 | 1,820 | 1,810 | 1,810 | 1,810 | +10 (+0.56%) | 7,000 |
17 May 2005 | JPY | 1,850 | 1,850 | 1,800 | 1,800 | 1,800 | -30 (-1.64%) | 10,000 |
16 May 2005 | JPY | 1,840 | 1,850 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 10,000 |
13 May 2005 | JPY | 1,840 | 1,840 | 1,830 | 1,830 | 1,830 | -20 (-1.08%) | 10,000 |
12 May 2005 | JPY | 1,850 | 1,850 | 1,830 | 1,850 | 1,850 | +10 (+0.54%) | 8,500 |
11 May 2005 | JPY | 1,850 | 1,850 | 1,830 | 1,840 | 1,840 | -10 (-0.54%) | 10,000 |
10 May 2005 | JPY | 1,850 | 1,860 | 1,840 | 1,850 | 1,850 | +10 (+0.54%) | 10,000 |
9 May 2005 | JPY | 1,830 | 1,850 | 1,830 | 1,840 | 1,840 | +20 (+1.10%) | 10,000 |
6 May 2005 | JPY | 1,810 | 1,830 | 1,810 | 1,820 | 1,820 | +20 (+1.11%) | 10,000 |
5 May 2005 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 1,810 | 1,810 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 10,000 |
29 Apr 2005 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 1,800 | 1,820 | 1,800 | 1,800 | 1,800 | -10 (-0.55%) | 20,000 |
27 Apr 2005 | JPY | 1,820 | 1,820 | 1,800 | 1,810 | 1,810 | -20 (-1.09%) | 20,000 |