Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2005 | JPY | 1,820 | 1,830 | 1,810 | 1,830 | 1,830 | +20 (+1.10%) | 8,500 |
25 Apr 2005 | JPY | 1,820 | 1,820 | 1,800 | 1,810 | 1,810 | -10 (-0.55%) | 10,000 |
22 Apr 2005 | JPY | 1,820 | 1,840 | 1,800 | 1,820 | 1,820 | -10 (-0.55%) | 30,000 |
21 Apr 2005 | JPY | 1,810 | 1,850 | 1,810 | 1,830 | 1,830 | -40 (-2.14%) | 20,000 |
20 Apr 2005 | JPY | 1,890 | 1,900 | 1,850 | 1,870 | 1,870 | -10 (-0.53%) | 30,000 |
19 Apr 2005 | JPY | 1,880 | 1,900 | 1,880 | 1,880 | 1,880 | +10 (+0.53%) | 5,900 |
18 Apr 2005 | JPY | 1,880 | 1,880 | 1,870 | 1,870 | 1,870 | -40 (-2.09%) | 10,000 |
15 Apr 2005 | JPY | 1,900 | 1,910 | 1,890 | 1,910 | 1,910 | -20 (-1.04%) | 9,300 |
14 Apr 2005 | JPY | 1,910 | 1,930 | 1,900 | 1,930 | 1,930 | 0.0 (0.0%) | 10,000 |
13 Apr 2005 | JPY | 1,910 | 1,930 | 1,910 | 1,930 | 1,930 | +20 (+1.05%) | 6,100 |
12 Apr 2005 | JPY | 1,920 | 1,930 | 1,910 | 1,910 | 1,910 | -30 (-1.55%) | 3,400 |
11 Apr 2005 | JPY | 1,940 | 1,950 | 1,930 | 1,940 | 1,940 | 0.0 (0.0%) | 8,400 |
8 Apr 2005 | JPY | 1,940 | 1,950 | 1,930 | 1,940 | 1,940 | -10 (-0.51%) | 4,600 |
7 Apr 2005 | JPY | 1,920 | 1,950 | 1,910 | 1,950 | 1,950 | +30 (+1.56%) | 10,000 |
6 Apr 2005 | JPY | 1,910 | 1,930 | 1,910 | 1,920 | 1,920 | +10 (+0.52%) | 10,000 |
5 Apr 2005 | JPY | 1,900 | 1,910 | 1,900 | 1,910 | 1,910 | +20 (+1.06%) | 7,500 |
4 Apr 2005 | JPY | 1,920 | 1,920 | 1,890 | 1,890 | 1,890 | -50 (-2.58%) | 10,000 |
1 Apr 2005 | JPY | 1,900 | 1,940 | 1,900 | 1,940 | 1,940 | +30 (+1.57%) | 9,100 |
31 Mar 2005 | JPY | 1,900 | 1,910 | 1,900 | 1,910 | 1,910 | +10 (+0.53%) | 9,500 |
30 Mar 2005 | JPY | 1,890 | 1,900 | 1,890 | 1,900 | 1,900 | 0.0 (0.0%) | 7,500 |
29 Mar 2005 | JPY | 1,920 | 1,920 | 1,890 | 1,900 | 1,900 | -20 (-1.04%) | 10,000 |
28 Mar 2005 | JPY | 1,940 | 1,950 | 1,920 | 1,920 | 1,920 | -20 (-1.03%) | 7,500 |
25 Mar 2005 | JPY | 1,920 | 1,940 | 1,910 | 1,940 | 1,940 | +20 (+1.04%) | 10,000 |
24 Mar 2005 | JPY | 1,920 | 1,940 | 1,910 | 1,920 | 1,920 | -20 (-1.03%) | 10,000 |
23 Mar 2005 | JPY | 1,970 | 2,000 | 1,920 | 1,940 | 1,940 | -40 (-2.02%) | 30,000 |
22 Mar 2005 | JPY | 1,990 | 2,040 | 1,960 | 1,980 | 1,980 | 0.0 (0.0%) | 50,000 |
21 Mar 2005 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 1,900 | 2,000 | 1,890 | 1,980 | 1,980 | +80 (+4.21%) | 30,000 |
17 Mar 2005 | JPY | 1,900 | 1,900 | 1,870 | 1,900 | 1,900 | +10 (+0.53%) | 10,000 |
16 Mar 2005 | JPY | 1,890 | 1,900 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 4,400 |