| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2022 | JPY | 824 | 824 | 809 | 811 | 811 | -19 (-2.29%) | 349,600 |
| 29 Aug 2022 | JPY | 830 | 832 | 827 | 830 | 830 | 0.0 (0.0%) | 345,700 |
| 26 Aug 2022 | JPY | 833 | 835 | 829 | 830 | 830 | +1 (+0.12%) | 192,700 |
| 25 Aug 2022 | JPY | 831 | 832 | 829 | 829 | 829 | -2 (-0.24%) | 105,200 |
| 24 Aug 2022 | JPY | 832 | 833 | 829 | 831 | 831 | +2 (+0.24%) | 99,500 |
| 23 Aug 2022 | JPY | 831 | 832 | 827 | 829 | 829 | 0.0 (0.0%) | 117,600 |
| 22 Aug 2022 | JPY | 830 | 831 | 827 | 829 | 829 | +1 (+0.12%) | 81,900 |
| 19 Aug 2022 | JPY | 825 | 830 | 825 | 828 | 828 | -2 (-0.24%) | 178,400 |
| 18 Aug 2022 | JPY | 830 | 832 | 829 | 830 | 830 | -1 (-0.12%) | 75,500 |
| 17 Aug 2022 | JPY | 830 | 832 | 830 | 831 | 831 | +1 (+0.12%) | 67,300 |
| 16 Aug 2022 | JPY | 828 | 835 | 828 | 830 | 830 | +2 (+0.24%) | 107,900 |
| 15 Aug 2022 | JPY | 828 | 828 | 825 | 828 | 828 | +1 (+0.12%) | 118,100 |
| 12 Aug 2022 | JPY | 825 | 829 | 825 | 827 | 827 | +2 (+0.24%) | 151,900 |
| 10 Aug 2022 | JPY | 823 | 827 | 822 | 825 | 825 | +1 (+0.12%) | 88,700 |
| 9 Aug 2022 | JPY | 824 | 827 | 822 | 824 | 824 | -3 (-0.36%) | 71,400 |
| 8 Aug 2022 | JPY | 825 | 827 | 822 | 827 | 827 | +2 (+0.24%) | 119,200 |
| 5 Aug 2022 | JPY | 821 | 827 | 821 | 825 | 825 | +2 (+0.24%) | 122,200 |
| 4 Aug 2022 | JPY | 827 | 828 | 823 | 823 | 823 | -4 (-0.48%) | 107,900 |
| 3 Aug 2022 | JPY | 833 | 835 | 826 | 827 | 827 | -7 (-0.84%) | 124,000 |
| 2 Aug 2022 | JPY | 835 | 836 | 831 | 834 | 834 | -3 (-0.36%) | 113,200 |
| 1 Aug 2022 | JPY | 832 | 839 | 832 | 837 | 837 | +6 (+0.72%) | 85,100 |
| 29 Jul 2022 | JPY | 826 | 832 | 825 | 831 | 831 | +5 (+0.61%) | 82,500 |
| 28 Jul 2022 | JPY | 833 | 833 | 822 | 826 | 826 | -5 (-0.60%) | 90,100 |
| 27 Jul 2022 | JPY | 834 | 835 | 830 | 831 | 831 | -4 (-0.48%) | 44,000 |
| 26 Jul 2022 | JPY | 829 | 840 | 828 | 835 | 835 | +6 (+0.72%) | 80,000 |
| 25 Jul 2022 | JPY | 820 | 829 | 819 | 829 | 829 | +9 (+1.10%) | 62,900 |
| 22 Jul 2022 | JPY | 816 | 822 | 814 | 820 | 820 | 0.0 (0.0%) | 92,000 |
| 21 Jul 2022 | JPY | 816 | 824 | 816 | 820 | 820 | +5 (+0.61%) | 89,600 |
| 20 Jul 2022 | JPY | 814 | 815 | 811 | 815 | 815 | +2 (+0.25%) | 77,300 |
| 19 Jul 2022 | JPY | 810 | 813 | 806 | 813 | 813 | +1 (+0.12%) | 97,000 |
