Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2005 | JPY | 1,900 | 1,900 | 1,880 | 1,880 | 1,880 | +10 (+0.53%) | 10,000 |
10 Mar 2005 | JPY | 1,870 | 1,890 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 4,800 |
9 Mar 2005 | JPY | 1,880 | 1,880 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 4,300 |
8 Mar 2005 | JPY | 1,870 | 1,880 | 1,860 | 1,870 | 1,870 | 0.0 (0.0%) | 5,100 |
7 Mar 2005 | JPY | 1,880 | 1,890 | 1,860 | 1,870 | 1,870 | -20 (-1.06%) | 10,000 |
4 Mar 2005 | JPY | 1,890 | 1,890 | 1,880 | 1,890 | 1,890 | 0.0 (0.0%) | 5,700 |
3 Mar 2005 | JPY | 1,900 | 1,900 | 1,890 | 1,890 | 1,890 | -10 (-0.53%) | 5,900 |
2 Mar 2005 | JPY | 1,930 | 1,930 | 1,880 | 1,900 | 1,900 | -10 (-0.52%) | 10,000 |
1 Mar 2005 | JPY | 1,900 | 1,920 | 1,890 | 1,910 | 1,910 | +30 (+1.60%) | 10,000 |
28 Feb 2005 | JPY | 1,830 | 1,890 | 1,830 | 1,880 | 1,880 | +30 (+1.62%) | 10,000 |
25 Feb 2005 | JPY | 1,850 | 1,860 | 1,840 | 1,850 | 1,850 | -10 (-0.54%) | 10,000 |
24 Feb 2005 | JPY | 1,910 | 1,910 | 1,840 | 1,860 | 1,860 | -10 (-0.53%) | 10,000 |
23 Feb 2005 | JPY | 1,870 | 1,890 | 1,820 | 1,870 | 1,870 | -386,130 (-99.52%) | 30,000 |
23 Feb 2005 |
|
|||||||
22 Feb 2005 | JPY | 1,950 | 1,960 | 1,940 | 1,940 | 1,940 | 0.0 (0.0%) | 120,000 |
21 Feb 2005 | JPY | 1,930 | 1,945 | 1,925 | 1,940 | 1,940 | +10 (+0.52%) | 40,000 |
18 Feb 2005 | JPY | 1,935 | 1,940 | 1,920 | 1,930 | 1,930 | -5 (-0.26%) | 40,000 |
17 Feb 2005 | JPY | 1,945 | 1,945 | 1,930 | 1,935 | 1,935 | 0.0 (0.0%) | 40,000 |
16 Feb 2005 | JPY | 1,945 | 1,945 | 1,935 | 1,935 | 1,935 | 0.0 (0.0%) | 20,000 |
15 Feb 2005 | JPY | 1,950 | 1,950 | 1,930 | 1,935 | 1,935 | -5 (-0.26%) | 20,000 |
14 Feb 2005 | JPY | 1,945 | 1,955 | 1,940 | 1,940 | 1,940 | +10 (+0.52%) | 40,000 |
11 Feb 2005 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,945 | 1,950 | 1,930 | 1,930 | 1,930 | -15 (-0.77%) | 20,000 |
9 Feb 2005 | JPY | 1,950 | 1,950 | 1,935 | 1,945 | 1,945 | +5 (+0.26%) | 20,000 |
8 Feb 2005 | JPY | 1,960 | 1,960 | 1,910 | 1,940 | 1,940 | -15 (-0.77%) | 40,000 |
7 Feb 2005 | JPY | 1,985 | 1,985 | 1,955 | 1,955 | 1,955 | +15 (+0.77%) | 100,000 |
4 Feb 2005 | JPY | 2,065 | 2,065 | 1,910 | 1,940 | 1,940 | +125 (+6.89%) | 600,000 |
3 Feb 2005 | JPY | 1,820 | 1,820 | 1,810 | 1,815 | 1,815 | -5 (-0.27%) | 20,000 |
2 Feb 2005 | JPY | 1,815 | 1,820 | 1,810 | 1,820 | 1,820 | +10 (+0.55%) | 20,000 |
1 Feb 2005 | JPY | 1,815 | 1,820 | 1,800 | 1,810 | 1,810 | -5 (-0.28%) | 40,000 |
31 Jan 2005 | JPY | 1,820 | 1,825 | 1,815 | 1,815 | 1,815 | +5 (+0.28%) | 20,000 |