Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2005 | JPY | 1,815 | 1,825 | 1,810 | 1,810 | 1,810 | -5 (-0.28%) | 20,000 |
27 Jan 2005 | JPY | 1,835 | 1,835 | 1,815 | 1,815 | 1,815 | -5 (-0.27%) | 20,000 |
26 Jan 2005 | JPY | 1,830 | 1,835 | 1,805 | 1,820 | 1,820 | -5 (-0.27%) | 40,000 |
25 Jan 2005 | JPY | 1,815 | 1,850 | 1,815 | 1,825 | 1,825 | -10 (-0.54%) | 20,000 |
24 Jan 2005 | JPY | 1,815 | 1,855 | 1,815 | 1,835 | 1,835 | +5 (+0.27%) | 20,000 |
21 Jan 2005 | JPY | 1,815 | 1,835 | 1,815 | 1,830 | 1,830 | +15 (+0.83%) | 14,800 |
20 Jan 2005 | JPY | 1,835 | 1,835 | 1,815 | 1,815 | 1,815 | -10 (-0.55%) | 16,000 |
19 Jan 2005 | JPY | 1,835 | 1,850 | 1,825 | 1,825 | 1,825 | -5 (-0.27%) | 20,000 |
18 Jan 2005 | JPY | 1,840 | 1,840 | 1,805 | 1,830 | 1,830 | -25 (-1.35%) | 40,000 |
17 Jan 2005 | JPY | 1,880 | 1,885 | 1,830 | 1,855 | 1,855 | +40 (+2.20%) | 20,000 |
14 Jan 2005 | JPY | 1,790 | 1,825 | 1,755 | 1,815 | 1,815 | -15 (-0.82%) | 20,000 |
13 Jan 2005 | JPY | 1,855 | 1,855 | 1,825 | 1,830 | 1,830 | -45 (-2.40%) | 20,000 |
12 Jan 2005 | JPY | 1,885 | 1,925 | 1,865 | 1,875 | 1,875 | +25 (+1.35%) | 20,000 |
11 Jan 2005 | JPY | 1,815 | 1,850 | 1,815 | 1,850 | 1,850 | +60 (+3.35%) | 40,000 |
10 Jan 2005 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 1,770 | 1,795 | 1,770 | 1,790 | 1,790 | +20 (+1.13%) | 20,000 |
6 Jan 2005 | JPY | 1,755 | 1,790 | 1,755 | 1,770 | 1,770 | +20 (+1.14%) | 40,000 |
5 Jan 2005 | JPY | 1,690 | 1,755 | 1,690 | 1,750 | 1,750 | +70 (+4.17%) | 20,000 |
4 Jan 2005 | JPY | 1,670 | 1,685 | 1,670 | 1,680 | 1,680 | +25 (+1.51%) | 12,400 |
3 Jan 2005 | JPY | 1,655 | 1,655 | 1,655 | 1,655 | 1,655 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 1,655 | 1,655 | 1,655 | 1,655 | 1,655 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 1,650 | 1,660 | 1,645 | 1,655 | 1,655 | +30 (+1.85%) | 12,800 |
29 Dec 2004 | JPY | 1,635 | 1,640 | 1,615 | 1,625 | 1,625 | +15 (+0.93%) | 13,600 |
28 Dec 2004 | JPY | 1,605 | 1,615 | 1,590 | 1,610 | 1,610 | +20 (+1.26%) | 8,800 |
27 Dec 2004 | JPY | 1,605 | 1,605 | 1,585 | 1,590 | 1,590 | -10 (-0.63%) | 40,000 |
24 Dec 2004 | JPY | 1,585 | 1,600 | 1,585 | 1,600 | 1,600 | +25 (+1.59%) | 20,000 |
23 Dec 2004 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 1,575 | 1,585 | 1,575 | 1,575 | 1,575 | +5 (+0.32%) | 20,000 |
21 Dec 2004 | JPY | 1,590 | 1,600 | 1,570 | 1,570 | 1,570 | -15 (-0.95%) | 40,000 |
20 Dec 2004 | JPY | 1,570 | 1,605 | 1,570 | 1,585 | 1,585 | +15 (+0.96%) | 20,000 |