Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2004 | JPY | 1,625 | 1,630 | 1,610 | 1,610 | 1,610 | -40 (-2.42%) | 11,200 |
14 Dec 2004 | JPY | 1,675 | 1,675 | 1,620 | 1,650 | 1,650 | 0.0 (0.0%) | 20,000 |
13 Dec 2004 | JPY | 1,685 | 1,685 | 1,630 | 1,650 | 1,650 | -50 (-2.94%) | 20,000 |
10 Dec 2004 | JPY | 1,685 | 1,700 | 1,685 | 1,700 | 1,700 | +15 (+0.89%) | 20,000 |
9 Dec 2004 | JPY | 1,705 | 1,720 | 1,685 | 1,685 | 1,685 | -15 (-0.88%) | 16,000 |
8 Dec 2004 | JPY | 1,700 | 1,715 | 1,700 | 1,700 | 1,700 | -20 (-1.16%) | 14,800 |
7 Dec 2004 | JPY | 1,750 | 1,750 | 1,700 | 1,720 | 1,720 | -10 (-0.58%) | 8,000 |
6 Dec 2004 | JPY | 1,760 | 1,765 | 1,700 | 1,730 | 1,730 | -10 (-0.57%) | 20,000 |
3 Dec 2004 | JPY | 1,755 | 1,755 | 1,710 | 1,740 | 1,740 | +35 (+2.05%) | 12,400 |
2 Dec 2004 | JPY | 1,750 | 1,770 | 1,705 | 1,705 | 1,705 | -20 (-1.16%) | 11,600 |
1 Dec 2004 | JPY | 1,725 | 1,735 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 5,200 |
30 Nov 2004 | JPY | 1,770 | 1,770 | 1,725 | 1,725 | 1,725 | -20 (-1.15%) | 12,400 |
29 Nov 2004 | JPY | 1,735 | 1,750 | 1,715 | 1,745 | 1,745 | +50 (+2.95%) | 6,000 |
26 Nov 2004 | JPY | 1,700 | 1,745 | 1,695 | 1,695 | 1,695 | -30 (-1.74%) | 20,000 |
25 Nov 2004 | JPY | 1,750 | 1,750 | 1,715 | 1,725 | 1,725 | -40 (-2.27%) | 20,000 |
24 Nov 2004 | JPY | 1,755 | 1,825 | 1,755 | 1,765 | 1,765 | +15 (+0.86%) | 20,000 |
23 Nov 2004 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 1,840 | 1,840 | 1,750 | 1,750 | 1,750 | -85 (-4.63%) | 20,000 |
19 Nov 2004 | JPY | 1,845 | 1,860 | 1,830 | 1,835 | 1,835 | 0.0 (0.0%) | 11,200 |
18 Nov 2004 | JPY | 1,845 | 1,850 | 1,835 | 1,835 | 1,835 | -10 (-0.54%) | 18,400 |
17 Nov 2004 | JPY | 1,850 | 1,865 | 1,845 | 1,845 | 1,845 | -10 (-0.54%) | 17,200 |
16 Nov 2004 | JPY | 1,875 | 1,875 | 1,845 | 1,855 | 1,855 | +30 (+1.64%) | 19,200 |
15 Nov 2004 | JPY | 1,785 | 1,825 | 1,775 | 1,825 | 1,825 | +45 (+2.53%) | 20,000 |
12 Nov 2004 | JPY | 1,780 | 1,780 | 1,760 | 1,780 | 1,780 | +5 (+0.28%) | 19,600 |
11 Nov 2004 | JPY | 1,790 | 1,790 | 1,765 | 1,775 | 1,775 | +20 (+1.14%) | 14,000 |
10 Nov 2004 | JPY | 1,755 | 1,755 | 1,745 | 1,755 | 1,755 | +25 (+1.45%) | 15,600 |
9 Nov 2004 | JPY | 1,750 | 1,750 | 1,725 | 1,730 | 1,730 | +15 (+0.87%) | 16,000 |
8 Nov 2004 | JPY | 1,725 | 1,725 | 1,700 | 1,715 | 1,715 | +15 (+0.88%) | 8,400 |
5 Nov 2004 | JPY | 1,700 | 1,725 | 1,690 | 1,700 | 1,700 | 0.0 (0.0%) | 20,000 |
4 Nov 2004 | JPY | 1,725 | 1,730 | 1,700 | 1,700 | 1,700 | -25 (-1.45%) | 17,600 |