Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2004 | JPY | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 1,695 | 1,725 | 1,690 | 1,725 | 1,725 | +25 (+1.47%) | 20,000 |
1 Nov 2004 | JPY | 1,710 | 1,735 | 1,670 | 1,700 | 1,700 | +40 (+2.41%) | 20,000 |
29 Oct 2004 | JPY | 1,625 | 1,675 | 1,620 | 1,660 | 1,660 | +60 (+3.75%) | 20,000 |
28 Oct 2004 | JPY | 1,600 | 1,605 | 1,580 | 1,600 | 1,600 | +20 (+1.27%) | 20,000 |
27 Oct 2004 | JPY | 1,585 | 1,605 | 1,575 | 1,580 | 1,580 | 0.0 (0.0%) | 20,000 |
26 Oct 2004 | JPY | 1,680 | 1,680 | 1,550 | 1,580 | 1,580 | -100 (-5.95%) | 40,000 |
25 Oct 2004 | JPY | 1,700 | 1,705 | 1,665 | 1,680 | 1,680 | -15 (-0.88%) | 20,000 |
22 Oct 2004 | JPY | 1,840 | 1,840 | 1,640 | 1,695 | 1,695 | -180 (-9.60%) | 120,000 |
21 Oct 2004 | JPY | 1,855 | 1,875 | 1,850 | 1,875 | 1,875 | +15 (+0.81%) | 9,200 |
20 Oct 2004 | JPY | 1,875 | 1,910 | 1,860 | 1,860 | 1,860 | -15 (-0.80%) | 18,000 |
19 Oct 2004 | JPY | 1,940 | 1,940 | 1,855 | 1,875 | 1,875 | -105 (-5.30%) | 20,000 |
18 Oct 2004 | JPY | 2,015 | 2,015 | 1,980 | 1,980 | 1,980 | -25 (-1.25%) | 18,400 |
15 Oct 2004 | JPY | 2,035 | 2,035 | 2,005 | 2,005 | 2,005 | -20 (-0.99%) | 6,400 |
14 Oct 2004 | JPY | 2,095 | 2,095 | 2,025 | 2,025 | 2,025 | -60 (-2.88%) | 16,400 |
13 Oct 2004 | JPY | 2,090 | 2,090 | 2,080 | 2,085 | 2,085 | +10 (+0.48%) | 5,600 |
12 Oct 2004 | JPY | 2,080 | 2,095 | 2,065 | 2,075 | 2,075 | +10 (+0.48%) | 11,200 |
11 Oct 2004 | JPY | 2,065 | 2,065 | 2,065 | 2,065 | 2,065 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 2,110 | 2,110 | 2,065 | 2,065 | 2,065 | -45 (-2.13%) | 12,800 |
7 Oct 2004 | JPY | 2,115 | 2,115 | 2,070 | 2,110 | 2,110 | -5 (-0.24%) | 14,800 |
6 Oct 2004 | JPY | 2,140 | 2,145 | 2,110 | 2,115 | 2,115 | -30 (-1.40%) | 8,800 |
5 Oct 2004 | JPY | 2,165 | 2,165 | 2,135 | 2,145 | 2,145 | +35 (+1.66%) | 8,800 |
4 Oct 2004 | JPY | 2,135 | 2,145 | 2,110 | 2,110 | 2,110 | +50 (+2.43%) | 16,400 |
1 Oct 2004 | JPY | 2,005 | 2,075 | 2,005 | 2,060 | 2,060 | +65 (+3.26%) | 15,600 |
30 Sep 2004 | JPY | 2,050 | 2,050 | 1,990 | 1,995 | 1,995 | -5 (-0.25%) | 18,400 |
29 Sep 2004 | JPY | 2,125 | 2,125 | 2,000 | 2,000 | 2,000 | -125 (-5.88%) | 20,000 |
28 Sep 2004 | JPY | 2,125 | 2,130 | 2,115 | 2,125 | 2,125 | -15 (-0.70%) | 10,800 |
27 Sep 2004 | JPY | 2,110 | 2,140 | 2,105 | 2,140 | 2,140 | -45 (-2.06%) | 19,200 |
24 Sep 2004 | JPY | 2,235 | 2,235 | 2,185 | 2,185 | 2,185 | -70 (-3.10%) | 9,600 |
23 Sep 2004 | JPY | 2,255 | 2,255 | 2,255 | 2,255 | 2,255 | 0.0 (0.0%) | 0 |