Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2004 | JPY | 2,300 | 2,300 | 2,185 | 2,255 | 2,255 | -20 (-0.88%) | 12,800 |
21 Sep 2004 | JPY | 2,335 | 2,335 | 2,250 | 2,275 | 2,275 | -5 (-0.22%) | 9,600 |
20 Sep 2004 | JPY | 2,280 | 2,280 | 2,280 | 2,280 | 2,280 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 2,250 | 2,350 | 2,240 | 2,280 | 2,280 | +75 (+3.40%) | 10,000 |
16 Sep 2004 | JPY | 2,300 | 2,300 | 2,205 | 2,205 | 2,205 | -100 (-4.34%) | 12,400 |
15 Sep 2004 | JPY | 2,340 | 2,340 | 2,305 | 2,305 | 2,305 | -35 (-1.50%) | 4,800 |
14 Sep 2004 | JPY | 2,340 | 2,370 | 2,325 | 2,340 | 2,340 | 0.0 (0.0%) | 17,600 |
13 Sep 2004 | JPY | 2,355 | 2,360 | 2,330 | 2,340 | 2,340 | -15 (-0.64%) | 17,200 |
10 Sep 2004 | JPY | 2,415 | 2,415 | 2,350 | 2,355 | 2,355 | -10 (-0.42%) | 20,000 |
9 Sep 2004 | JPY | 2,400 | 2,415 | 2,365 | 2,365 | 2,365 | -40 (-1.66%) | 9,600 |
8 Sep 2004 | JPY | 2,390 | 2,405 | 2,390 | 2,405 | 2,405 | +5 (+0.21%) | 4,400 |
7 Sep 2004 | JPY | 2,420 | 2,420 | 2,345 | 2,400 | 2,400 | +5 (+0.21%) | 10,400 |
6 Sep 2004 | JPY | 2,365 | 2,400 | 2,365 | 2,395 | 2,395 | +35 (+1.48%) | 17,200 |
3 Sep 2004 | JPY | 2,465 | 2,465 | 2,355 | 2,360 | 2,360 | -105 (-4.26%) | 11,200 |
2 Sep 2004 | JPY | 2,490 | 2,490 | 2,430 | 2,465 | 2,465 | -30 (-1.20%) | 13,600 |
1 Sep 2004 | JPY | 2,470 | 2,495 | 2,470 | 2,495 | 2,495 | +30 (+1.22%) | 17,600 |
31 Aug 2004 | JPY | 2,475 | 2,475 | 2,465 | 2,465 | 2,465 | +15 (+0.61%) | 40,000 |
30 Aug 2004 | JPY | 2,400 | 2,475 | 2,400 | 2,450 | 2,450 | +105 (+4.48%) | 20,000 |
27 Aug 2004 | JPY | 2,320 | 2,365 | 2,320 | 2,345 | 2,345 | +25 (+1.08%) | 19,600 |
26 Aug 2004 | JPY | 2,305 | 2,400 | 2,300 | 2,320 | 2,320 | +2,314.206 (+39942.80%) | 20,000 |
26 Aug 2004 |
|
|||||||
25 Aug 2004 | JPY | 2,277.5 | 2,350 | 2,275 | 2,317.5 | 2,317.5 | +42.5 (+1.87%) | 40,000 |
24 Aug 2004 | JPY | 2,202.5 | 2,280 | 2,202.5 | 2,275 | 2,275 | +75 (+3.41%) | 34,400 |
23 Aug 2004 | JPY | 2,167.5 | 2,200 | 2,167.5 | 2,200 | 2,200 | -2.5 (-0.11%) | 17,600 |
20 Aug 2004 | JPY | 2,227.5 | 2,227.5 | 2,200 | 2,202.5 | 2,202.5 | -22.5 (-1.01%) | 34,400 |
19 Aug 2004 | JPY | 2,237.5 | 2,250 | 2,225 | 2,225 | 2,225 | -5 (-0.22%) | 17,600 |
18 Aug 2004 | JPY | 2,275 | 2,277.5 | 2,202.5 | 2,230 | 2,230 | -80 (-3.46%) | 20,800 |
17 Aug 2004 | JPY | 2,345 | 2,345 | 2,310 | 2,310 | 2,310 | -12.5 (-0.54%) | 13,600 |
16 Aug 2004 | JPY | 2,342.5 | 2,360 | 2,315 | 2,322.5 | 2,322.5 | -22.5 (-0.96%) | 30,400 |
13 Aug 2004 | JPY | 2,347.5 | 2,372.5 | 2,327.5 | 2,345 | 2,345 | -15 (-0.64%) | 15,200 |
12 Aug 2004 | JPY | 2,365 | 2,367.5 | 2,355 | 2,360 | 2,360 | -5 (-0.21%) | 13,600 |