Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2004 | JPY | 1,500 | 1,505 | 1,427.5 | 1,445 | 1,445 | +82.5 (+6.06%) | 280,000 |
15 Mar 2004 | JPY | 1,297.5 | 1,362.5 | 1,295 | 1,362.5 | 1,362.5 | +105 (+8.35%) | 240,000 |
12 Mar 2004 | JPY | 1,237.5 | 1,287.5 | 1,237.5 | 1,257.5 | 1,257.5 | +17.5 (+1.41%) | 80,000 |
11 Mar 2004 | JPY | 1,247.5 | 1,247.5 | 1,237.5 | 1,240 | 1,240 | -10 (-0.80%) | 40,000 |
10 Mar 2004 | JPY | 1,250 | 1,250 | 1,237.5 | 1,250 | 1,250 | 0.0 (0.0%) | 24,000 |
9 Mar 2004 | JPY | 1,247.5 | 1,250 | 1,232.5 | 1,250 | 1,250 | +2.5 (+0.20%) | 9,600 |
8 Mar 2004 | JPY | 1,257.5 | 1,257.5 | 1,247.5 | 1,247.5 | 1,247.5 | -10 (-0.80%) | 29,600 |
5 Mar 2004 | JPY | 1,245 | 1,257.5 | 1,245 | 1,257.5 | 1,257.5 | -5 (-0.40%) | 22,400 |
4 Mar 2004 | JPY | 1,250 | 1,267.5 | 1,242.5 | 1,262.5 | 1,262.5 | +12.5 (+1%) | 80,000 |
3 Mar 2004 | JPY | 1,240 | 1,250 | 1,240 | 1,250 | 1,250 | +17.5 (+1.42%) | 24,800 |
2 Mar 2004 | JPY | 1,195 | 1,252.5 | 1,195 | 1,232.5 | 1,232.5 | +37.5 (+3.14%) | 40,000 |
1 Mar 2004 | JPY | 1,200 | 1,202.5 | 1,195 | 1,195 | 1,195 | -5 (-0.42%) | 25,600 |
27 Feb 2004 | JPY | 1,187.5 | 1,205 | 1,187.5 | 1,200 | 1,200 | +12.5 (+1.05%) | 20,800 |
26 Feb 2004 | JPY | 1,200 | 1,200 | 1,180 | 1,187.5 | 1,187.5 | -15 (-1.25%) | 13,600 |
25 Feb 2004 | JPY | 1,212.5 | 1,212.5 | 1,200 | 1,202.5 | 1,202.5 | -10 (-0.82%) | 20,000 |
24 Feb 2004 | JPY | 1,250 | 1,250 | 1,200 | 1,212.5 | 1,212.5 | -40 (-3.19%) | 28,000 |
23 Feb 2004 | JPY | 1,257.5 | 1,260 | 1,250 | 1,252.5 | 1,252.5 | -2.5 (-0.20%) | 32,800 |
20 Feb 2004 | JPY | 1,257.5 | 1,257.5 | 1,250 | 1,255 | 1,255 | 0.0 (0.0%) | 38,400 |
19 Feb 2004 | JPY | 1,260 | 1,262.5 | 1,252.5 | 1,255 | 1,255 | -2.5 (-0.20%) | 40,000 |
18 Feb 2004 | JPY | 1,255 | 1,262.5 | 1,250 | 1,257.5 | 1,257.5 | +2.5 (+0.20%) | 40,000 |
17 Feb 2004 | JPY | 1,250 | 1,255 | 1,250 | 1,255 | 1,255 | +5 (+0.40%) | 27,200 |
16 Feb 2004 | JPY | 1,255 | 1,255 | 1,245 | 1,250 | 1,250 | +5 (+0.40%) | 28,000 |
13 Feb 2004 | JPY | 1,255 | 1,257.5 | 1,242.5 | 1,245 | 1,245 | -10 (-0.80%) | 34,400 |
12 Feb 2004 | JPY | 1,242.5 | 1,255 | 1,232.5 | 1,255 | 1,255 | 0.0 (0.0%) | 35,200 |