| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2022 | JPY | 811 | 813 | 807 | 812 | 812 | 0.0 (0.0%) | 84,100 |
| 14 Jul 2022 | JPY | 803 | 812 | 803 | 812 | 812 | +9 (+1.12%) | 37,200 |
| 13 Jul 2022 | JPY | 802 | 806 | 800 | 803 | 803 | 0.0 (0.0%) | 77,400 |
| 12 Jul 2022 | JPY | 805 | 806 | 801 | 803 | 803 | -5 (-0.62%) | 68,000 |
| 11 Jul 2022 | JPY | 805 | 812 | 805 | 808 | 808 | +5 (+0.62%) | 53,700 |
| 8 Jul 2022 | JPY | 810 | 813 | 803 | 803 | 803 | -9 (-1.11%) | 91,500 |
| 7 Jul 2022 | JPY | 815 | 817 | 808 | 812 | 812 | -1 (-0.12%) | 53,400 |
| 6 Jul 2022 | JPY | 831 | 838 | 812 | 813 | 813 | -23 (-2.75%) | 99,300 |
| 5 Jul 2022 | JPY | 832 | 838 | 828 | 836 | 836 | +3 (+0.36%) | 47,500 |
| 4 Jul 2022 | JPY | 829 | 833 | 826 | 833 | 833 | +8 (+0.97%) | 28,300 |
| 1 Jul 2022 | JPY | 833 | 837 | 820 | 825 | 825 | -8 (-0.96%) | 55,900 |
| 30 Jun 2022 | JPY | 835 | 844 | 833 | 833 | 833 | -1 (-0.12%) | 31,800 |
| 29 Jun 2022 | JPY | 840 | 848 | 834 | 834 | 834 | -6 (-0.71%) | 35,400 |
| 28 Jun 2022 | JPY | 844 | 846 | 840 | 840 | 840 | -4 (-0.47%) | 17,700 |
| 27 Jun 2022 | JPY | 845 | 845 | 837 | 844 | 844 | 0.0 (0.0%) | 16,700 |
| 24 Jun 2022 | JPY | 841 | 846 | 840 | 844 | 844 | -1 (-0.12%) | 16,600 |
| 23 Jun 2022 | JPY | 845 | 845 | 838 | 845 | 845 | +5 (+0.60%) | 10,300 |
| 22 Jun 2022 | JPY | 847 | 847 | 837 | 840 | 840 | -3 (-0.36%) | 19,600 |
| 21 Jun 2022 | JPY | 837 | 843 | 831 | 843 | 843 | +14 (+1.69%) | 25,000 |
| 20 Jun 2022 | JPY | 847 | 847 | 826 | 829 | 829 | -5 (-0.60%) | 14,800 |
| 17 Jun 2022 | JPY | 841 | 841 | 829 | 834 | 834 | -7 (-0.83%) | 26,200 |
| 16 Jun 2022 | JPY | 829 | 844 | 829 | 841 | 841 | +15 (+1.82%) | 18,100 |
| 15 Jun 2022 | JPY | 846 | 849 | 826 | 826 | 826 | -20 (-2.36%) | 26,500 |
| 14 Jun 2022 | JPY | 848 | 849 | 844 | 846 | 846 | -2 (-0.24%) | 15,400 |
| 13 Jun 2022 | JPY | 846 | 850 | 844 | 848 | 848 | +2 (+0.24%) | 13,500 |
| 10 Jun 2022 | JPY | 857 | 857 | 846 | 846 | 846 | -14 (-1.63%) | 16,700 |
| 9 Jun 2022 | JPY | 853 | 860 | 852 | 860 | 860 | +8 (+0.94%) | 15,800 |
| 8 Jun 2022 | JPY | 863 | 867 | 852 | 852 | 852 | -8 (-0.93%) | 16,200 |
| 7 Jun 2022 | JPY | 861 | 866 | 858 | 860 | 860 | +2 (+0.23%) | 9,500 |
| 6 Jun 2022 | JPY | 861 | 861 | 855 | 858 | 858 | +4 (+0.47%) | 12,900 |
