Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2004 | JPY | 1,652.5 | 1,707.5 | 1,650 | 1,702.5 | 1,702.5 | +35 (+2.10%) | 40,000 |
6 Apr 2004 | JPY | 1,690 | 1,705 | 1,655 | 1,667.5 | 1,667.5 | -45 (-2.63%) | 80,000 |
5 Apr 2004 | JPY | 1,722.5 | 1,722.5 | 1,695 | 1,712.5 | 1,712.5 | +17.5 (+1.03%) | 80,000 |
2 Apr 2004 | JPY | 1,660 | 1,695 | 1,647.5 | 1,695 | 1,695 | +77.5 (+4.79%) | 120,000 |
1 Apr 2004 | JPY | 1,530 | 1,712.5 | 1,525 | 1,617.5 | 1,617.5 | +95 (+6.24%) | 160,000 |
31 Mar 2004 | JPY | 1,482.5 | 1,522.5 | 1,450 | 1,522.5 | 1,522.5 | +40 (+2.70%) | 80,000 |
30 Mar 2004 | JPY | 1,497.5 | 1,497.5 | 1,465 | 1,482.5 | 1,482.5 | -5 (-0.34%) | 40,000 |
29 Mar 2004 | JPY | 1,500 | 1,500 | 1,485 | 1,487.5 | 1,487.5 | -12.5 (-0.83%) | 40,000 |
26 Mar 2004 | JPY | 1,482.5 | 1,500 | 1,482.5 | 1,500 | 1,500 | -7.5 (-0.50%) | 40,000 |
25 Mar 2004 | JPY | 1,507.5 | 1,537.5 | 1,482.5 | 1,507.5 | 1,507.5 | +7.5 (+0.50%) | 80,000 |
24 Mar 2004 | JPY | 1,487.5 | 1,562.5 | 1,465 | 1,500 | 1,500 | +62.5 (+4.35%) | 160,000 |
23 Mar 2004 | JPY | 1,382.5 | 1,437.5 | 1,377.5 | 1,437.5 | 1,437.5 | +37.5 (+2.68%) | 80,000 |
22 Mar 2004 | JPY | 1,380 | 1,405 | 1,370 | 1,400 | 1,400 | +17.5 (+1.27%) | 80,000 |
19 Mar 2004 | JPY | 1,380 | 1,385 | 1,365 | 1,382.5 | 1,382.5 | -17.5 (-1.25%) | 40,000 |
18 Mar 2004 | JPY | 1,425 | 1,427.5 | 1,400 | 1,400 | 1,400 | -27.5 (-1.93%) | 120,000 |
17 Mar 2004 | JPY | 1,460 | 1,480 | 1,412.5 | 1,427.5 | 1,427.5 | -17.5 (-1.21%) | 160,000 |
16 Mar 2004 | JPY | 1,500 | 1,505 | 1,427.5 | 1,445 | 1,445 | +82.5 (+6.06%) | 280,000 |
15 Mar 2004 | JPY | 1,297.5 | 1,362.5 | 1,295 | 1,362.5 | 1,362.5 | +105 (+8.35%) | 240,000 |
12 Mar 2004 | JPY | 1,237.5 | 1,287.5 | 1,237.5 | 1,257.5 | 1,257.5 | +17.5 (+1.41%) | 80,000 |
11 Mar 2004 | JPY | 1,247.5 | 1,247.5 | 1,237.5 | 1,240 | 1,240 | -10 (-0.80%) | 40,000 |
10 Mar 2004 | JPY | 1,250 | 1,250 | 1,237.5 | 1,250 | 1,250 | 0.0 (0.0%) | 24,000 |
9 Mar 2004 | JPY | 1,247.5 | 1,250 | 1,232.5 | 1,250 | 1,250 | +2.5 (+0.20%) | 9,600 |
8 Mar 2004 | JPY | 1,257.5 | 1,257.5 | 1,247.5 | 1,247.5 | 1,247.5 | -10 (-0.80%) | 29,600 |
5 Mar 2004 | JPY | 1,245 | 1,257.5 | 1,245 | 1,257.5 | 1,257.5 | -5 (-0.40%) | 22,400 |
4 Mar 2004 | JPY | 1,250 | 1,267.5 | 1,242.5 | 1,262.5 | 1,262.5 | +12.5 (+1%) | 80,000 |
3 Mar 2004 | JPY | 1,240 | 1,250 | 1,240 | 1,250 | 1,250 | +17.5 (+1.42%) | 24,800 |
2 Mar 2004 | JPY | 1,195 | 1,252.5 | 1,195 | 1,232.5 | 1,232.5 | +37.5 (+3.14%) | 40,000 |
1 Mar 2004 | JPY | 1,200 | 1,202.5 | 1,195 | 1,195 | 1,195 | -5 (-0.42%) | 25,600 |
27 Feb 2004 | JPY | 1,187.5 | 1,205 | 1,187.5 | 1,200 | 1,200 | +12.5 (+1.05%) | 20,800 |
26 Feb 2004 | JPY | 1,200 | 1,200 | 1,180 | 1,187.5 | 1,187.5 | -15 (-1.25%) | 13,600 |