Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2004 | JPY | 1,212.5 | 1,212.5 | 1,200 | 1,202.5 | 1,202.5 | -10 (-0.82%) | 20,000 |
24 Feb 2004 | JPY | 1,250 | 1,250 | 1,200 | 1,212.5 | 1,212.5 | -40 (-3.19%) | 28,000 |
23 Feb 2004 | JPY | 1,257.5 | 1,260 | 1,250 | 1,252.5 | 1,252.5 | -2.5 (-0.20%) | 32,800 |
20 Feb 2004 | JPY | 1,257.5 | 1,257.5 | 1,250 | 1,255 | 1,255 | 0.0 (0.0%) | 38,400 |
19 Feb 2004 | JPY | 1,260 | 1,262.5 | 1,252.5 | 1,255 | 1,255 | -2.5 (-0.20%) | 40,000 |
18 Feb 2004 | JPY | 1,255 | 1,262.5 | 1,250 | 1,257.5 | 1,257.5 | +2.5 (+0.20%) | 40,000 |
17 Feb 2004 | JPY | 1,250 | 1,255 | 1,250 | 1,255 | 1,255 | +5 (+0.40%) | 27,200 |
16 Feb 2004 | JPY | 1,255 | 1,255 | 1,245 | 1,250 | 1,250 | +5 (+0.40%) | 28,000 |
13 Feb 2004 | JPY | 1,255 | 1,257.5 | 1,242.5 | 1,245 | 1,245 | -10 (-0.80%) | 34,400 |
12 Feb 2004 | JPY | 1,242.5 | 1,255 | 1,232.5 | 1,255 | 1,255 | 0.0 (0.0%) | 35,200 |