| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2022 | JPY | 861 | 866 | 858 | 860 | 860 | +2 (+0.23%) | 9,500 |
| 6 Jun 2022 | JPY | 861 | 861 | 855 | 858 | 858 | +4 (+0.47%) | 12,900 |
| 3 Jun 2022 | JPY | 857 | 858 | 854 | 854 | 854 | -3 (-0.35%) | 10,400 |
| 2 Jun 2022 | JPY | 859 | 859 | 852 | 857 | 857 | 0.0 (0.0%) | 9,300 |
| 1 Jun 2022 | JPY | 851 | 857 | 850 | 857 | 857 | +7 (+0.82%) | 7,500 |
| 31 May 2022 | JPY | 856 | 859 | 850 | 850 | 850 | +2 (+0.24%) | 19,400 |
| 30 May 2022 | JPY | 855 | 858 | 848 | 848 | 848 | -1 (-0.12%) | 33,200 |
| 27 May 2022 | JPY | 845 | 849 | 840 | 849 | 849 | +9 (+1.07%) | 10,700 |
| 26 May 2022 | JPY | 845 | 846 | 840 | 840 | 840 | -1 (-0.12%) | 8,900 |
| 25 May 2022 | JPY | 830 | 841 | 830 | 841 | 841 | +11 (+1.33%) | 7,200 |
| 24 May 2022 | JPY | 840 | 840 | 830 | 830 | 830 | -6 (-0.72%) | 12,800 |
| 23 May 2022 | JPY | 836 | 837 | 831 | 836 | 836 | +3 (+0.36%) | 16,400 |
| 20 May 2022 | JPY | 822 | 833 | 822 | 833 | 833 | +3 (+0.36%) | 14,900 |
| 19 May 2022 | JPY | 820 | 830 | 818 | 830 | 830 | -2 (-0.24%) | 23,200 |
| 18 May 2022 | JPY | 824 | 833 | 824 | 832 | 832 | +8 (+0.97%) | 8,600 |
| 17 May 2022 | JPY | 830 | 831 | 818 | 824 | 824 | 0.0 (0.0%) | 10,300 |
| 16 May 2022 | JPY | 834 | 835 | 824 | 824 | 824 | -14 (-1.67%) | 14,300 |
| 13 May 2022 | JPY | 815 | 839 | 815 | 838 | 838 | +23 (+2.82%) | 13,600 |
| 12 May 2022 | JPY | 830 | 835 | 815 | 815 | 815 | -17 (-2.04%) | 10,200 |
| 11 May 2022 | JPY | 842 | 842 | 832 | 832 | 832 | -8 (-0.95%) | 6,500 |
| 10 May 2022 | JPY | 844 | 846 | 840 | 840 | 840 | -5 (-0.59%) | 17,200 |
| 9 May 2022 | JPY | 853 | 854 | 845 | 845 | 845 | -9 (-1.05%) | 17,700 |
| 6 May 2022 | JPY | 855 | 855 | 847 | 854 | 854 | +10 (+1.18%) | 15,500 |
| 2 May 2022 | JPY | 842 | 848 | 838 | 844 | 844 | -1 (-0.12%) | 10,900 |
| 28 Apr 2022 | JPY | 820 | 845 | 820 | 845 | 845 | +27 (+3.30%) | 22,200 |
| 27 Apr 2022 | JPY | 830 | 833 | 818 | 818 | 818 | -12 (-1.45%) | 34,600 |
| 26 Apr 2022 | JPY | 832 | 837 | 829 | 830 | 830 | +4 (+0.48%) | 14,600 |
| 25 Apr 2022 | JPY | 838 | 838 | 826 | 826 | 826 | -13 (-1.55%) | 17,200 |
| 22 Apr 2022 | JPY | 849 | 849 | 838 | 839 | 839 | -11 (-1.29%) | 10,700 |
| 21 Apr 2022 | JPY | 844 | 850 | 840 | 850 | 850 | +6 (+0.71%) | 13,200 |
