| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2022 | JPY | 843 | 844 | 836 | 844 | 844 | +9 (+1.08%) | 21,100 |
| 19 Apr 2022 | JPY | 828 | 841 | 828 | 835 | 835 | +4 (+0.48%) | 11,400 |
| 18 Apr 2022 | JPY | 827 | 838 | 822 | 831 | 831 | +5 (+0.61%) | 12,000 |
| 15 Apr 2022 | JPY | 840 | 840 | 826 | 826 | 826 | -14 (-1.67%) | 18,500 |
| 14 Apr 2022 | JPY | 839 | 842 | 836 | 840 | 840 | -4 (-0.47%) | 4,800 |
| 13 Apr 2022 | JPY | 819 | 844 | 819 | 844 | 844 | +29 (+3.56%) | 31,600 |
| 12 Apr 2022 | JPY | 820 | 825 | 813 | 815 | 815 | -17 (-2.04%) | 35,100 |
| 11 Apr 2022 | JPY | 840 | 841 | 830 | 832 | 832 | -8 (-0.95%) | 18,600 |
| 8 Apr 2022 | JPY | 847 | 847 | 831 | 840 | 840 | +5 (+0.60%) | 27,000 |
| 7 Apr 2022 | JPY | 840 | 840 | 834 | 835 | 835 | -6 (-0.71%) | 12,000 |
| 6 Apr 2022 | JPY | 841 | 847 | 841 | 841 | 841 | -12 (-1.41%) | 18,500 |
| 5 Apr 2022 | JPY | 854 | 856 | 848 | 853 | 853 | +2 (+0.24%) | 23,300 |
| 4 Apr 2022 | JPY | 855 | 858 | 851 | 851 | 851 | -4 (-0.47%) | 21,400 |
| 1 Apr 2022 | JPY | 846 | 855 | 844 | 855 | 855 | +10 (+1.18%) | 13,900 |
| 31 Mar 2022 | JPY | 850 | 851 | 845 | 845 | 845 | -5 (-0.59%) | 14,300 |
| 30 Mar 2022 | JPY | 852 | 852 | 841 | 850 | 850 | -2 (-0.23%) | 11,600 |
| 29 Mar 2022 | JPY | 848 | 852 | 841 | 852 | 852 | +4 (+0.47%) | 24,300 |
| 28 Mar 2022 | JPY | 850 | 851 | 843 | 848 | 848 | +1 (+0.12%) | 15,400 |
| 25 Mar 2022 | JPY | 851 | 854 | 844 | 847 | 847 | -8 (-0.94%) | 14,800 |
| 24 Mar 2022 | JPY | 843 | 855 | 843 | 855 | 855 | +8 (+0.94%) | 30,200 |
| 23 Mar 2022 | JPY | 844 | 849 | 838 | 847 | 847 | +3 (+0.36%) | 30,200 |
| 22 Mar 2022 | JPY | 840 | 844 | 836 | 844 | 844 | +6 (+0.72%) | 22,800 |
| 18 Mar 2022 | JPY | 829 | 838 | 825 | 838 | 838 | +8 (+0.96%) | 13,700 |
| 17 Mar 2022 | JPY | 838 | 839 | 825 | 830 | 830 | -7 (-0.84%) | 15,100 |
| 16 Mar 2022 | JPY | 828 | 837 | 826 | 837 | 837 | +11 (+1.33%) | 21,300 |
| 15 Mar 2022 | JPY | 812 | 829 | 810 | 826 | 826 | +20 (+2.48%) | 25,200 |
| 14 Mar 2022 | JPY | 805 | 811 | 804 | 806 | 806 | +1 (+0.12%) | 15,200 |
| 11 Mar 2022 | JPY | 793 | 808 | 793 | 805 | 805 | 0.0 (0.0%) | 14,100 |
| 10 Mar 2022 | JPY | 795 | 805 | 789 | 805 | 805 | +25 (+3.21%) | 28,400 |
| 9 Mar 2022 | JPY | 793 | 796 | 780 | 780 | 780 | -13 (-1.64%) | 22,500 |
