| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | JPY | 836 | 837 | 830 | 833 | 833 | -2 (-0.24%) | 14,300 |
| 14 May 2024 | JPY | 835 | 836 | 830 | 835 | 835 | +1 (+0.12%) | 24,500 |
| 13 May 2024 | JPY | 827 | 834 | 826 | 834 | 834 | +8 (+0.97%) | 24,500 |
| 10 May 2024 | JPY | 829 | 829 | 826 | 826 | 826 | -3 (-0.36%) | 13,000 |
| 9 May 2024 | JPY | 821 | 829 | 819 | 829 | 829 | +8 (+0.97%) | 26,300 |
| 8 May 2024 | JPY | 827 | 829 | 821 | 821 | 821 | -6 (-0.73%) | 20,900 |
| 7 May 2024 | JPY | 830 | 831 | 823 | 827 | 827 | +4 (+0.49%) | 28,900 |
| 2 May 2024 | JPY | 820 | 823 | 818 | 823 | 823 | +5 (+0.61%) | 15,000 |
| 1 May 2024 | JPY | 819 | 819 | 817 | 818 | 818 | -1 (-0.12%) | 14,200 |
| 30 Apr 2024 | JPY | 816 | 819 | 813 | 819 | 819 | +3 (+0.37%) | 36,800 |
| 26 Apr 2024 | JPY | 813 | 816 | 808 | 816 | 816 | 0.0 (0.0%) | 138,700 |
| 25 Apr 2024 | JPY | 815 | 818 | 812 | 816 | 816 | +3 (+0.37%) | 22,900 |
| 24 Apr 2024 | JPY | 814 | 815 | 810 | 813 | 813 | -4 (-0.49%) | 63,700 |
| 23 Apr 2024 | JPY | 819 | 821 | 816 | 817 | 817 | +2 (+0.25%) | 28,300 |
| 22 Apr 2024 | JPY | 810 | 818 | 810 | 815 | 815 | +7 (+0.87%) | 32,200 |
| 19 Apr 2024 | JPY | 810 | 813 | 804 | 808 | 808 | -2 (-0.25%) | 45,600 |
| 18 Apr 2024 | JPY | 805 | 815 | 805 | 810 | 810 | +6 (+0.75%) | 32,300 |
| 17 Apr 2024 | JPY | 816 | 817 | 804 | 804 | 804 | -12 (-1.47%) | 119,700 |
| 16 Apr 2024 | JPY | 828 | 828 | 815 | 816 | 816 | -12 (-1.45%) | 85,800 |
| 15 Apr 2024 | JPY | 823 | 830 | 821 | 828 | 828 | +8 (+0.98%) | 56,800 |
| 12 Apr 2024 | JPY | 828 | 828 | 820 | 820 | 820 | -8 (-0.97%) | 61,700 |
| 11 Apr 2024 | JPY | 830 | 831 | 822 | 828 | 828 | -4 (-0.48%) | 77,200 |
| 10 Apr 2024 | JPY | 835 | 836 | 829 | 832 | 832 | -6 (-0.72%) | 42,100 |
| 9 Apr 2024 | JPY | 825 | 838 | 821 | 838 | 838 | +9 (+1.09%) | 105,600 |
| 8 Apr 2024 | JPY | 840 | 842 | 825 | 829 | 829 | -30 (-3.49%) | 177,600 |
| 5 Apr 2024 | JPY | 856 | 861 | 854 | 859 | 859 | -1 (-0.12%) | 36,700 |
| 4 Apr 2024 | JPY | 863 | 863 | 857 | 860 | 860 | +2 (+0.23%) | 25,200 |
| 3 Apr 2024 | JPY | 851 | 861 | 849 | 858 | 858 | +5 (+0.59%) | 42,100 |
| 2 Apr 2024 | JPY | 866 | 866 | 853 | 853 | 853 | -15 (-1.73%) | 65,100 |
| 1 Apr 2024 | JPY | 879 | 879 | 864 | 868 | 868 | +4 (+0.46%) | 80,300 |
