| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2022 | JPY | 795 | 805 | 789 | 805 | 805 | +25 (+3.21%) | 28,400 |
| 9 Mar 2022 | JPY | 793 | 796 | 780 | 780 | 780 | -13 (-1.64%) | 22,500 |
| 8 Mar 2022 | JPY | 791 | 799 | 785 | 793 | 793 | +2 (+0.25%) | 17,900 |
| 7 Mar 2022 | JPY | 801 | 801 | 787 | 791 | 791 | -10 (-1.25%) | 27,100 |
| 4 Mar 2022 | JPY | 816 | 817 | 800 | 801 | 801 | -7 (-0.87%) | 25,600 |
| 3 Mar 2022 | JPY | 804 | 814 | 798 | 808 | 808 | +13 (+1.64%) | 23,300 |
| 2 Mar 2022 | JPY | 804 | 806 | 795 | 795 | 795 | -14 (-1.73%) | 20,600 |
| 1 Mar 2022 | JPY | 807 | 809 | 802 | 809 | 809 | +10 (+1.25%) | 29,400 |
| 28 Feb 2022 | JPY | 801 | 806 | 796 | 799 | 799 | +7 (+0.88%) | 39,600 |
| 25 Feb 2022 | JPY | 815 | 824 | 781 | 792 | 792 | -39 (-4.69%) | 162,200 |
| 24 Feb 2022 | JPY | 830 | 833 | 823 | 831 | 831 | +1 (+0.12%) | 72,000 |
| 22 Feb 2022 | JPY | 832 | 836 | 826 | 830 | 830 | -7 (-0.84%) | 22,800 |
| 21 Feb 2022 | JPY | 840 | 840 | 831 | 837 | 837 | -3 (-0.36%) | 27,600 |
| 18 Feb 2022 | JPY | 848 | 848 | 840 | 840 | 840 | -9 (-1.06%) | 26,600 |
| 17 Feb 2022 | JPY | 850 | 851 | 849 | 849 | 849 | 0.0 (0.0%) | 15,200 |
| 16 Feb 2022 | JPY | 852 | 853 | 849 | 849 | 849 | 0.0 (0.0%) | 35,000 |
| 15 Feb 2022 | JPY | 855 | 855 | 849 | 849 | 849 | 0.0 (0.0%) | 29,700 |
| 14 Feb 2022 | JPY | 852 | 853 | 849 | 849 | 849 | -2 (-0.24%) | 30,100 |
| 10 Feb 2022 | JPY | 852 | 853 | 849 | 851 | 851 | -2 (-0.23%) | 32,500 |
| 9 Feb 2022 | JPY | 852 | 854 | 849 | 853 | 853 | +1 (+0.12%) | 17,500 |
| 8 Feb 2022 | JPY | 852 | 854 | 849 | 852 | 852 | +2 (+0.24%) | 12,800 |
| 7 Feb 2022 | JPY | 851 | 856 | 849 | 850 | 850 | +1 (+0.12%) | 22,500 |
| 4 Feb 2022 | JPY | 850 | 851 | 846 | 849 | 849 | -1 (-0.12%) | 15,400 |
| 3 Feb 2022 | JPY | 848 | 850 | 844 | 850 | 850 | +2 (+0.24%) | 15,300 |
| 2 Feb 2022 | JPY | 835 | 851 | 833 | 848 | 848 | +18 (+2.17%) | 43,900 |
| 1 Feb 2022 | JPY | 842 | 842 | 825 | 830 | 830 | +3 (+0.36%) | 39,000 |
| 31 Jan 2022 | JPY | 830 | 837 | 823 | 827 | 827 | -18 (-2.13%) | 76,300 |
| 28 Jan 2022 | JPY | 824 | 848 | 818 | 845 | 845 | +34 (+4.19%) | 75,800 |
| 27 Jan 2022 | JPY | 835 | 837 | 811 | 811 | 811 | -21 (-2.52%) | 49,200 |
| 26 Jan 2022 | JPY | 835 | 837 | 831 | 832 | 832 | +1 (+0.12%) | 9,700 |
