| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2022 | JPY | 842 | 842 | 830 | 831 | 831 | -10 (-1.19%) | 15,900 |
| 24 Jan 2022 | JPY | 834 | 843 | 832 | 841 | 841 | +10 (+1.20%) | 15,500 |
| 21 Jan 2022 | JPY | 832 | 836 | 825 | 831 | 831 | 0.0 (0.0%) | 30,600 |
| 20 Jan 2022 | JPY | 836 | 846 | 831 | 831 | 831 | -5 (-0.60%) | 24,800 |
| 19 Jan 2022 | JPY | 844 | 846 | 836 | 836 | 836 | -9 (-1.07%) | 40,800 |
| 18 Jan 2022 | JPY | 855 | 860 | 845 | 845 | 845 | -5 (-0.59%) | 27,400 |
| 17 Jan 2022 | JPY | 858 | 866 | 847 | 850 | 850 | -11 (-1.28%) | 36,700 |
| 14 Jan 2022 | JPY | 860 | 869 | 857 | 861 | 861 | -21 (-2.38%) | 40,600 |
| 13 Jan 2022 | JPY | 882 | 889 | 882 | 882 | 882 | -4 (-0.45%) | 20,800 |
| 12 Jan 2022 | JPY | 895 | 901 | 882 | 886 | 886 | -5 (-0.56%) | 28,700 |
| 11 Jan 2022 | JPY | 899 | 899 | 891 | 891 | 891 | -4 (-0.45%) | 18,300 |
| 7 Jan 2022 | JPY | 886 | 897 | 883 | 895 | 895 | +6 (+0.67%) | 13,600 |
| 6 Jan 2022 | JPY | 893 | 895 | 886 | 889 | 889 | -7 (-0.78%) | 11,000 |
| 5 Jan 2022 | JPY | 893 | 898 | 890 | 896 | 896 | +3 (+0.34%) | 14,300 |
| 4 Jan 2022 | JPY | 887 | 893 | 883 | 893 | 893 | +12 (+1.36%) | 13,900 |
| 30 Dec 2021 | JPY | 883 | 885 | 876 | 881 | 881 | -2 (-0.23%) | 9,300 |
| 29 Dec 2021 | JPY | 870 | 883 | 870 | 883 | 883 | +13 (+1.49%) | 20,000 |
| 28 Dec 2021 | JPY | 866 | 873 | 865 | 870 | 870 | 0.0 (0.0%) | 15,400 |
| 27 Dec 2021 | JPY | 870 | 871 | 866 | 870 | 870 | +2 (+0.23%) | 10,400 |
| 24 Dec 2021 | JPY | 873 | 873 | 863 | 868 | 868 | -2 (-0.23%) | 6,800 |
| 23 Dec 2021 | JPY | 872 | 872 | 869 | 870 | 870 | +2 (+0.23%) | 7,300 |
| 22 Dec 2021 | JPY | 859 | 868 | 859 | 868 | 868 | +9 (+1.05%) | 7,800 |
| 21 Dec 2021 | JPY | 853 | 864 | 853 | 859 | 859 | +8 (+0.94%) | 18,100 |
| 20 Dec 2021 | JPY | 860 | 865 | 851 | 851 | 851 | -12 (-1.39%) | 17,300 |
| 17 Dec 2021 | JPY | 868 | 870 | 863 | 863 | 863 | -5 (-0.58%) | 15,900 |
| 16 Dec 2021 | JPY | 873 | 877 | 867 | 868 | 868 | -4 (-0.46%) | 15,200 |
| 15 Dec 2021 | JPY | 872 | 876 | 870 | 872 | 872 | 0.0 (0.0%) | 7,700 |
| 14 Dec 2021 | JPY | 873 | 873 | 865 | 872 | 872 | +2 (+0.23%) | 12,100 |
| 13 Dec 2021 | JPY | 874 | 874 | 861 | 870 | 870 | +2 (+0.23%) | 13,600 |
| 10 Dec 2021 | JPY | 878 | 878 | 862 | 868 | 868 | -9 (-1.03%) | 16,200 |
